608.50
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:45 | 374.10 | 374.10 | 374.10 | 374.10 | 0.0K |
| 08:55 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 09:20 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 10:10 | 381.50 | 381.50 | 381.50 | 381.50 | 0.2K |
| 10:20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 10:25 | 380.00 | 380.00 | 380.00 | 380.00 | 2.1K |
| 11:05 | 382.00 | 382.00 | 382.00 | 382.00 | 0.2K |
| 13:05 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 13:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 13:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 13:55 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 14:00 | 382.20 | 382.22 | 382.20 | 382.22 | 0.0K |
| 14:05 | 382.50 | 382.50 | 381.00 | 381.00 | 0.0K |
| 14:20 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |