25,000.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-28 | 14,088.00 | 14,088.00 | 14,088.00 | 14,088.00 | 0.0M |
| 2022-12-26 | 14,088.00 | 14,088.00 | 14,088.00 | 14,088.00 | 0.0M |
| 2022-12-23 | 14,088.00 | 14,088.00 | 14,088.00 | 14,088.00 | 0.0M |
| 2022-12-22 | 13,619.00 | 13,619.00 | 13,619.00 | 13,619.00 | 0.0M |
| 2022-12-21 | 13,619.00 | 13,619.00 | 13,619.00 | 13,619.00 | 0.0M |
| 2022-12-20 | 12,398.00 | 13,431.00 | 12,398.00 | 13,431.00 | 0.0M |
| 2022-12-19 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0M |
| 2022-12-14 | 13,619.00 | 13,619.00 | 13,619.00 | 13,619.00 | 0.0M |
| 2022-12-13 | 13,149.00 | 13,149.00 | 13,149.00 | 13,149.00 | 0.0M |
| 2022-12-09 | 13,149.00 | 13,149.00 | 13,149.00 | 13,149.00 | 0.0M |
| 2022-12-08 | 13,149.00 | 13,149.00 | 13,149.00 | 13,149.00 | 0.0M |
| 2022-12-05 | 13,149.00 | 13,149.00 | 13,149.00 | 13,149.00 | 0.0M |
| 2022-12-02 | 13,149.00 | 13,149.00 | 13,149.00 | 13,149.00 | 0.0M |
| 2022-12-01 | 13,431.00 | 13,431.00 | 13,431.00 | 13,431.00 | 0.0M |
| 2022-11-29 | 13,149.00 | 13,149.00 | 13,149.00 | 13,149.00 | 0.0M |
| 2022-11-28 | 13,149.00 | 13,149.00 | 13,149.00 | 13,149.00 | 0.0M |
| 2022-11-25 | 13,149.00 | 13,149.00 | 13,149.00 | 13,149.00 | 0.0M |
| 2022-11-21 | 13,149.00 | 13,149.00 | 13,149.00 | 13,149.00 | 0.0M |
| 2022-11-18 | 13,149.00 | 13,149.00 | 13,149.00 | 13,149.00 | 0.0M |
| 2022-11-15 | 12,304.00 | 12,304.00 | 12,210.00 | 12,210.00 | 0.0M |
| 2022-10-28 | 14,088.00 | 14,088.00 | 14,088.00 | 14,088.00 | 0.0M |
| 2022-10-25 | 14,088.00 | 14,088.00 | 14,088.00 | 14,088.00 | 0.0M |
| 2022-10-19 | 15,497.00 | 15,497.00 | 15,028.00 | 15,028.00 | 0.0M |
| 2022-10-18 | 14,088.00 | 14,088.00 | 14,088.00 | 14,088.00 | 0.0M |
| 2022-10-14 | 13,994.00 | 14,088.00 | 13,994.00 | 14,088.00 | 0.0M |
| 2022-09-30 | 13,994.00 | 13,994.00 | 13,994.00 | 13,994.00 | 0.0M |
| 2022-09-29 | 13,994.00 | 13,994.00 | 13,994.00 | 13,994.00 | 0.0M |
| 2022-09-22 | 14,088.00 | 14,088.00 | 14,088.00 | 14,088.00 | 0.0M |
| 2022-09-21 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-09-20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-09-19 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-09-16 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-09-13 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-09-12 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-09-09 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-09-05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-08-30 | 14,100.00 | 15,900.00 | 14,100.00 | 15,900.00 | 0.0M |
| 2022-08-26 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-08-25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2022-08-24 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2022-08-23 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2022-08-22 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2022-08-16 | 14,900.00 | 14,900.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2022-08-12 | 12,300.00 | 13,900.00 | 12,300.00 | 13,900.00 | 0.0M |
| 2022-08-11 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2022-08-10 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2022-08-03 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2022-08-02 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-07-29 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-07-28 | 14,900.00 | 15,000.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2022-07-21 | 12,700.00 | 15,100.00 | 12,600.00 | 15,100.00 | 0.0M |
| 2022-07-19 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-07-18 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2022-07-14 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-07-12 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-07-11 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-07-01 | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 0.0M |
| 2022-06-30 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2022-06-29 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-06-28 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-06-24 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2022-06-22 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2022-06-21 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2022-06-20 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2022-06-17 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-06-16 | 10,600.00 | 13,600.00 | 10,600.00 | 13,600.00 | 0.0M |
| 2022-06-15 | 11,200.00 | 12,700.00 | 11,200.00 | 12,700.00 | 0.0M |
| 2022-06-14 | 11,000.00 | 11,200.00 | 11,000.00 | 11,200.00 | 0.0M |
| 2022-06-13 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2022-06-10 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2022-06-08 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-06-07 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-06-06 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-06-01 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2022-05-27 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-05-25 | 11,300.00 | 12,100.00 | 11,300.00 | 12,000.00 | 0.0M |
| 2022-05-23 | 12,100.00 | 12,100.00 | 10,400.00 | 12,100.00 | 0.0M |
| 2022-05-20 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-05-18 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-05-17 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-05-16 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-05-13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-05-12 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-05-11 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-05-09 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-05-06 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-05-05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-05-04 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-04-29 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-04-28 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-04-27 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-04-26 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-04-25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-04-22 | 11,700.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.0M |
| 2022-04-21 | 11,200.00 | 12,000.00 | 11,100.00 | 12,000.00 | 0.0M |
| 2022-04-20 | 11,000.00 | 12,100.00 | 11,000.00 | 12,100.00 | 0.0M |
| 2022-04-19 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-04-18 | 12,000.00 | 12,300.00 | 12,000.00 | 12,300.00 | 0.0M |
| 2022-04-15 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 0.0M |
| 2022-04-14 | 12,300.00 | 12,300.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2022-04-13 | 12,000.00 | 12,300.00 | 12,000.00 | 12,300.00 | 0.1M |
| 2022-04-12 | 12,000.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.1M |
| 2022-04-08 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.0M |
| 2022-04-07 | 11,900.00 | 12,100.00 | 11,900.00 | 12,000.00 | 0.0M |
| 2022-04-06 | 12,400.00 | 12,400.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2022-04-05 | 11,900.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2022-04-04 | 11,900.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2022-04-01 | 11,800.00 | 12,200.00 | 11,800.00 | 12,000.00 | 0.0M |
| 2022-03-31 | 11,700.00 | 11,900.00 | 11,700.00 | 11,800.00 | 0.0M |
| 2022-03-30 | 11,700.00 | 11,800.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2022-03-29 | 11,600.00 | 11,800.00 | 11,600.00 | 11,700.00 | 0.0M |
| 2022-03-28 | 11,500.00 | 11,800.00 | 11,200.00 | 11,600.00 | 0.0M |
| 2022-03-25 | 11,400.00 | 11,800.00 | 11,300.00 | 11,700.00 | 0.1M |
| 2022-03-24 | 11,400.00 | 11,400.00 | 11,000.00 | 11,300.00 | 0.0M |
| 2022-03-23 | 11,400.00 | 11,500.00 | 11,000.00 | 11,400.00 | 0.1M |
| 2022-03-22 | 12,000.00 | 12,000.00 | 11,300.00 | 11,500.00 | 0.0M |
| 2022-03-21 | 11,700.00 | 12,000.00 | 11,600.00 | 11,700.00 | 0.0M |
| 2022-03-18 | 10,900.00 | 11,700.00 | 10,800.00 | 11,600.00 | 0.2M |
| 2022-03-17 | 10,900.00 | 11,000.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-03-16 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 0.0M |
| 2022-03-15 | 10,700.00 | 11,000.00 | 10,600.00 | 10,800.00 | 0.1M |
| 2022-03-14 | 11,000.00 | 11,000.00 | 10,600.00 | 10,700.00 | 0.1M |
| 2022-03-11 | 11,000.00 | 11,000.00 | 10,700.00 | 11,000.00 | 0.0M |
| 2022-03-10 | 11,100.00 | 11,100.00 | 10,800.00 | 10,900.00 | 0.1M |
| 2022-03-09 | 12,600.00 | 12,600.00 | 10,400.00 | 11,000.00 | 0.3M |
| 2022-03-08 | 10,700.00 | 11,200.00 | 10,700.00 | 11,200.00 | 0.0M |
| 2022-03-07 | 11,000.00 | 11,100.00 | 10,400.00 | 11,000.00 | 0.3M |
| 2022-03-04 | 11,200.00 | 11,200.00 | 10,800.00 | 10,900.00 | 0.1M |
| 2022-03-03 | 11,100.00 | 11,500.00 | 11,100.00 | 11,500.00 | 0.0M |
| 2022-03-02 | 11,000.00 | 11,300.00 | 11,000.00 | 11,200.00 | 0.2M |
| 2022-03-01 | 11,000.00 | 12,000.00 | 10,600.00 | 11,300.00 | 0.7M |
| 2022-02-28 | 10,900.00 | 11,200.00 | 10,700.00 | 11,200.00 | 0.0M |
| 2022-02-25 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 0.0M |
| 2022-02-24 | 10,900.00 | 11,000.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-02-23 | 10,900.00 | 11,000.00 | 10,500.00 | 10,600.00 | 0.1M |
| 2022-02-22 | 10,900.00 | 10,900.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2022-02-21 | 10,600.00 | 11,200.00 | 10,500.00 | 10,900.00 | 0.0M |
| 2022-02-18 | 11,100.00 | 11,300.00 | 10,600.00 | 11,200.00 | 0.0M |
| 2022-02-17 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.0M |
| 2022-02-16 | 11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.0M |
| 2022-02-15 | 12,000.00 | 12,000.00 | 10,500.00 | 11,000.00 | 0.3M |
| 2022-02-14 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 0.1M |
| 2022-02-11 | 11,800.00 | 11,800.00 | 11,500.00 | 11,500.00 | 0.1M |
| 2022-02-10 | 12,300.00 | 12,300.00 | 11,500.00 | 11,500.00 | 0.1M |
| 2022-02-09 | 12,000.00 | 12,000.00 | 11,800.00 | 11,900.00 | 0.1M |
| 2022-02-08 | 13,900.00 | 13,900.00 | 11,500.00 | 12,000.00 | 0.0M |
| 2022-02-07 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-01-26 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2022-01-20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2022-01-19 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 0.0M |
| 2022-01-18 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-01-14 | 14,500.00 | 14,500.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2022-01-13 | 12,500.00 | 14,300.00 | 12,500.00 | 14,300.00 | 0.0M |
| 2022-01-12 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-01-07 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-01-04 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |