25,000.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-25 | 14,063.00 | 14,063.00 | 14,063.00 | 14,063.00 | 0.0M |
| 2023-12-19 | 13,269.00 | 13,269.00 | 13,269.00 | 13,269.00 | 0.0M |
| 2023-12-08 | 13,269.00 | 13,269.00 | 13,170.00 | 13,170.00 | 0.0M |
| 2023-12-05 | 12,819.00 | 12,819.00 | 12,819.00 | 12,819.00 | 0.0M |
| 2023-12-04 | 14,828.00 | 14,828.00 | 14,828.00 | 14,828.00 | 0.0M |
| 2023-11-30 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.0M |
| 2023-11-29 | 14,828.00 | 14,828.00 | 14,828.00 | 14,828.00 | 0.0M |
| 2023-11-28 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0M |
| 2023-11-06 | 14,036.00 | 14,972.00 | 14,036.00 | 14,972.00 | 0.0M |
| 2023-11-01 | 13,459.00 | 13,459.00 | 13,459.00 | 13,459.00 | 0.0M |
| 2023-10-31 | 14,784.00 | 14,784.00 | 14,784.00 | 14,784.00 | 0.0M |
| 2023-10-30 | 13,474.00 | 13,474.00 | 11,697.00 | 11,697.00 | 0.0M |
| 2023-10-27 | 13,381.00 | 13,568.00 | 13,381.00 | 13,474.00 | 0.0M |
| 2023-10-25 | 14,504.00 | 14,504.00 | 14,504.00 | 14,504.00 | 0.0M |
| 2023-10-24 | 15,065.00 | 15,065.00 | 14,410.00 | 14,410.00 | 0.0M |
| 2023-10-16 | 16,843.00 | 16,843.00 | 16,843.00 | 16,843.00 | 0.0M |
| 2023-10-12 | 16,282.00 | 16,282.00 | 16,282.00 | 16,282.00 | 0.0M |
| 2023-10-10 | 16,343.00 | 16,343.00 | 16,343.00 | 16,343.00 | 0.0M |
| 2023-10-09 | 14,420.00 | 15,862.00 | 14,420.00 | 15,862.00 | 0.0M |
| 2023-10-05 | 13,942.00 | 13,942.00 | 13,942.00 | 13,942.00 | 0.0M |
| 2023-09-29 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 0.0M |
| 2023-09-28 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 0.0M |
| 2023-09-27 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 0.0M |
| 2023-09-25 | 13,987.00 | 13,987.00 | 13,895.00 | 13,895.00 | 0.0M |
| 2023-09-22 | 14,261.00 | 14,261.00 | 14,261.00 | 14,261.00 | 0.0M |
| 2023-09-18 | 14,444.00 | 14,444.00 | 14,444.00 | 14,444.00 | 0.0M |
| 2023-09-13 | 13,895.00 | 15,541.00 | 13,895.00 | 15,541.00 | 0.0M |
| 2023-09-11 | 14,261.00 | 14,261.00 | 14,261.00 | 14,261.00 | 0.0M |
| 2023-09-07 | 14,261.00 | 14,261.00 | 14,261.00 | 14,261.00 | 0.0M |
| 2023-09-05 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 0.0M |
| 2023-08-31 | 16,272.00 | 16,272.00 | 14,627.00 | 14,627.00 | 0.0M |
| 2023-08-30 | 14,078.00 | 14,170.00 | 14,078.00 | 14,170.00 | 0.0M |
| 2023-08-14 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 0.0M |
| 2023-08-11 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 0.0M |
| 2023-08-08 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 0.0M |
| 2023-08-01 | 13,987.00 | 13,987.00 | 13,987.00 | 13,987.00 | 0.0M |
| 2023-07-31 | 14,261.00 | 14,261.00 | 14,078.00 | 14,078.00 | 0.0M |
| 2023-07-28 | 14,078.00 | 14,078.00 | 14,078.00 | 14,078.00 | 0.0M |
| 2023-07-25 | 14,078.00 | 14,170.00 | 14,078.00 | 14,170.00 | 0.0M |
| 2023-07-24 | 14,078.00 | 14,078.00 | 14,078.00 | 14,078.00 | 0.0M |
| 2023-07-21 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0M |
| 2023-07-20 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0M |
| 2023-07-19 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0M |
| 2023-07-18 | 13,713.00 | 14,170.00 | 13,713.00 | 14,170.00 | 0.0M |
| 2023-07-17 | 13,804.00 | 14,170.00 | 13,804.00 | 14,170.00 | 0.0M |
| 2023-07-14 | 13,713.00 | 14,170.00 | 13,713.00 | 14,170.00 | 0.0M |
| 2023-07-11 | 13,713.00 | 13,713.00 | 13,713.00 | 13,713.00 | 0.0M |
| 2023-07-10 | 13,713.00 | 13,713.00 | 13,713.00 | 13,713.00 | 0.0M |
| 2023-06-28 | 12,679.00 | 12,679.00 | 12,492.00 | 12,492.00 | 0.0M |
| 2023-06-27 | 12,304.00 | 12,398.00 | 12,304.00 | 12,398.00 | 0.0M |
| 2023-06-15 | 13,256.00 | 13,713.00 | 13,256.00 | 13,713.00 | 0.0M |
| 2023-06-09 | 12,586.00 | 12,586.00 | 12,492.00 | 12,492.00 | 0.0M |
| 2023-06-07 | 12,492.00 | 12,492.00 | 12,492.00 | 12,492.00 | 0.0M |
| 2023-06-06 | 13,073.00 | 13,073.00 | 13,073.00 | 13,073.00 | 0.0M |
| 2023-06-02 | 11,884.00 | 12,341.00 | 11,884.00 | 12,341.00 | 0.0M |
| 2023-05-23 | 13,438.00 | 13,438.00 | 13,438.00 | 13,438.00 | 0.0M |
| 2023-05-19 | 13,256.00 | 13,713.00 | 13,256.00 | 13,713.00 | 0.0M |
| 2023-05-18 | 12,798.00 | 13,256.00 | 12,798.00 | 13,256.00 | 0.0M |
| 2023-05-17 | 13,713.00 | 13,804.00 | 13,713.00 | 13,804.00 | 0.0M |
| 2023-05-16 | 11,793.00 | 12,798.00 | 11,701.00 | 12,798.00 | 0.0M |
| 2023-05-09 | 13,713.00 | 13,713.00 | 13,713.00 | 13,713.00 | 0.0M |
| 2023-05-08 | 13,713.00 | 13,713.00 | 13,713.00 | 13,713.00 | 0.0M |
| 2023-04-20 | 13,256.00 | 13,804.00 | 13,256.00 | 13,804.00 | 0.0M |
| 2023-04-18 | 12,067.00 | 12,067.00 | 12,067.00 | 12,067.00 | 0.0M |
| 2023-04-17 | 12,067.00 | 12,067.00 | 12,067.00 | 12,067.00 | 0.0M |
| 2023-04-14 | 14,261.00 | 14,261.00 | 13,713.00 | 13,713.00 | 0.0M |
| 2023-04-13 | 12,433.00 | 12,433.00 | 12,433.00 | 12,433.00 | 0.0M |
| 2023-04-11 | 10,879.00 | 10,879.00 | 10,879.00 | 10,879.00 | 0.0M |
| 2023-04-10 | 12,022.00 | 14,088.00 | 12,022.00 | 14,088.00 | 0.0M |
| 2023-04-05 | 13,713.00 | 13,713.00 | 13,713.00 | 13,713.00 | 0.0M |
| 2023-04-04 | 13,713.00 | 13,713.00 | 13,713.00 | 13,713.00 | 0.0M |
| 2023-04-03 | 13,713.00 | 13,713.00 | 13,713.00 | 13,713.00 | 0.1M |
| 2023-03-23 | 13,713.00 | 13,713.00 | 13,713.00 | 13,713.00 | 0.0M |
| 2023-03-22 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.0M |
| 2023-03-01 | 12,304.00 | 12,304.00 | 12,304.00 | 12,304.00 | 0.0M |
| 2023-02-28 | 13,149.00 | 13,149.00 | 13,149.00 | 13,149.00 | 0.0M |
| 2023-02-27 | 13,431.00 | 13,431.00 | 12,492.00 | 12,492.00 | 0.0M |
| 2023-02-24 | 13,994.00 | 14,088.00 | 13,994.00 | 14,088.00 | 0.0M |
| 2023-02-23 | 14,088.00 | 14,276.00 | 14,088.00 | 14,182.00 | 0.0M |
| 2023-02-22 | 13,619.00 | 13,619.00 | 13,619.00 | 13,619.00 | 0.0M |
| 2023-02-20 | 13,619.00 | 13,619.00 | 13,619.00 | 13,619.00 | 0.0M |
| 2023-02-13 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2023-02-07 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2023-02-06 | 14,088.00 | 14,088.00 | 14,088.00 | 14,088.00 | 0.0M |
| 2023-02-01 | 14,088.00 | 14,088.00 | 13,900.00 | 14,088.00 | 0.0M |
| 2023-01-31 | 14,088.00 | 14,088.00 | 14,088.00 | 14,088.00 | 0.0M |
| 2023-01-30 | 14,088.00 | 14,088.00 | 14,088.00 | 14,088.00 | 0.0M |
| 2023-01-27 | 14,088.00 | 14,088.00 | 14,088.00 | 14,088.00 | 0.0M |
| 2023-01-19 | 14,276.00 | 14,464.00 | 14,276.00 | 14,464.00 | 0.0M |
| 2023-01-18 | 14,276.00 | 14,276.00 | 14,276.00 | 14,276.00 | 0.0M |
| 2023-01-17 | 13,994.00 | 14,088.00 | 13,994.00 | 14,088.00 | 0.0M |
| 2023-01-10 | 11,740.00 | 14,934.00 | 11,740.00 | 14,088.00 | 0.0M |
| 2023-01-09 | 13,807.00 | 13,807.00 | 13,807.00 | 13,807.00 | 0.0M |
| 2023-01-06 | 12,022.00 | 12,022.00 | 12,022.00 | 12,022.00 | 0.0M |