Bac Ha Hydropower JSC

BHA
🏛️ 越南 →
25,000.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 12,500.00 12,800.00 12,500.00 12,800.00 0.0M
2021-12-30 12,500.00 12,600.00 12,500.00 12,500.00 0.0M
2021-12-29 12,500.00 12,600.00 12,500.00 12,500.00 0.0M
2021-12-28 12,800.00 12,800.00 12,700.00 12,700.00 0.0M
2021-12-27 12,400.00 12,800.00 12,400.00 12,800.00 0.0M
2021-12-24 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2021-12-22 12,000.00 12,100.00 12,000.00 12,100.00 0.0M
2021-12-21 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-12-20 13,000.00 13,000.00 12,900.00 13,000.00 0.0M
2021-12-17 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2021-12-15 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2021-12-14 12,900.00 13,000.00 12,900.00 13,000.00 0.0M
2021-12-13 13,400.00 13,400.00 13,000.00 13,000.00 0.0M
2021-12-09 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2021-12-08 12,000.00 12,300.00 12,000.00 12,300.00 0.0M
2021-12-07 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-12-06 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-12-03 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-12-02 14,500.00 14,500.00 14,100.00 14,100.00 0.0M
2021-12-01 12,900.00 14,500.00 12,900.00 14,500.00 0.0M
2021-11-30 12,800.00 12,800.00 12,700.00 12,700.00 0.0M
2021-11-29 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2021-11-26 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2021-11-25 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2021-11-24 12,700.00 13,000.00 12,700.00 13,000.00 0.0M
2021-11-23 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2021-11-22 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2021-11-19 12,700.00 12,800.00 12,700.00 12,700.00 0.0M
2021-11-18 12,400.00 12,800.00 12,400.00 12,800.00 0.0M
2021-11-17 13,000.00 13,000.00 12,800.00 12,800.00 0.0M
2021-11-15 12,600.00 12,600.00 12,400.00 12,400.00 0.0M
2021-11-12 12,300.00 12,700.00 12,300.00 12,700.00 0.0M
2021-11-10 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2021-11-09 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2021-11-08 12,300.00 12,800.00 12,200.00 12,200.00 0.0M
2021-11-05 11,500.00 11,700.00 11,500.00 11,700.00 0.0M
2021-11-04 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2021-11-02 13,200.00 13,200.00 12,300.00 12,300.00 0.0M
2021-11-01 12,400.00 13,500.00 12,200.00 12,900.00 0.0M
2021-10-29 12,200.00 12,400.00 10,600.00 12,400.00 0.0M
2021-10-28 12,000.00 12,200.00 12,000.00 12,200.00 0.0M
2021-10-27 12,200.00 12,500.00 12,200.00 12,200.00 0.0M
2021-10-26 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2021-10-25 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2021-10-22 12,000.00 12,100.00 12,000.00 12,100.00 0.0M
2021-10-20 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2021-10-19 12,000.00 13,600.00 12,000.00 13,600.00 0.0M
2021-10-18 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2021-10-15 13,000.00 13,600.00 13,000.00 13,600.00 0.0M
2021-10-14 12,000.00 12,000.00 12,000.00 12,000.00 0.1M
2021-10-13 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2021-10-08 10,800.00 12,000.00 10,800.00 12,000.00 0.0M
2021-10-06 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-10-01 11,100.00 11,500.00 11,100.00 11,500.00 0.0M
2021-09-29 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2021-09-24 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2021-09-22 11,300.00 12,000.00 11,000.00 12,000.00 0.0M
2021-09-20 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2021-09-17 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-09-16 11,700.00 12,000.00 11,700.00 12,000.00 0.0M
2021-09-14 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2021-09-13 11,900.00 11,900.00 10,300.00 11,900.00 0.0M
2021-09-10 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2021-09-09 11,600.00 12,000.00 11,600.00 12,000.00 0.0M
2021-09-08 11,500.00 11,700.00 11,500.00 11,700.00 0.0M
2021-09-06 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2021-09-01 11,300.00 11,400.00 11,300.00 11,400.00 0.0M
2021-08-31 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2021-08-30 10,700.00 11,500.00 10,700.00 11,100.00 0.0M
2021-08-25 10,500.00 10,700.00 10,500.00 10,700.00 0.0M
2021-08-24 10,400.00 10,600.00 10,400.00 10,600.00 0.0M
2021-08-23 10,400.00 10,600.00 10,200.00 10,200.00 0.0M
2021-08-20 10,100.00 10,400.00 10,100.00 10,400.00 0.0M
2021-08-19 10,300.00 10,400.00 10,300.00 10,400.00 0.0M
2021-08-17 10,100.00 10,300.00 10,100.00 10,200.00 0.0M
2021-08-16 10,400.00 10,400.00 10,300.00 10,300.00 0.0M
2021-08-13 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2021-08-10 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-08-09 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-08-06 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-08-05 9,900.00 10,300.00 9,900.00 10,300.00 0.0M
2021-08-04 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2021-08-03 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2021-08-02 9,600.00 10,000.00 9,600.00 10,000.00 0.0M
2021-07-30 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-07-28 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-07-27 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-07-26 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2021-07-22 10,400.00 10,400.00 10,200.00 10,200.00 0.0M
2021-07-21 10,400.00 10,400.00 10,200.00 10,400.00 0.0M
2021-07-14 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-07-13 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2021-07-12 10,000.00 10,000.00 9,600.00 9,600.00 0.0M
2021-07-07 10,100.00 10,100.00 10,000.00 10,000.00 0.0M
2021-07-06 10,400.00 10,400.00 10,300.00 10,300.00 0.0M
2021-07-05 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2021-07-02 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2021-07-01 10,400.00 10,500.00 10,400.00 10,500.00 0.0M
2021-06-30 10,400.00 10,500.00 10,400.00 10,400.00 0.0M
2021-06-29 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2021-06-28 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2021-06-25 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2021-06-24 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2021-06-23 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2021-06-22 10,600.00 10,700.00 10,600.00 10,700.00 0.0M
2021-06-21 10,500.00 10,700.00 10,500.00 10,700.00 0.0M
2021-06-18 10,400.00 10,500.00 10,400.00 10,500.00 0.0M
2021-06-17 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2021-06-16 10,400.00 10,500.00 10,400.00 10,500.00 0.0M
2021-06-15 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2021-06-14 10,300.00 10,400.00 10,300.00 10,400.00 0.0M
2021-06-11 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2021-06-10 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2021-06-09 10,400.00 10,500.00 10,400.00 10,500.00 0.0M
2021-06-08 10,400.00 10,400.00 10,300.00 10,300.00 0.0M
2021-06-07 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2021-06-04 10,500.00 10,500.00 10,400.00 10,400.00 0.0M
2021-06-03 10,500.00 10,500.00 10,400.00 10,400.00 0.0M
2021-06-02 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2021-05-31 10,600.00 10,600.00 10,500.00 10,500.00 0.0M
2021-05-28 10,500.00 10,700.00 10,400.00 10,600.00 0.0M
2021-05-27 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2021-05-26 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2021-05-25 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2021-05-24 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2021-05-21 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2021-05-19 10,400.00 10,600.00 10,400.00 10,600.00 0.0M
2021-05-18 10,800.00 10,800.00 10,500.00 10,500.00 0.0M
2021-05-17 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2021-05-14 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-05-13 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2021-05-12 10,800.00 10,900.00 10,800.00 10,900.00 0.0M
2021-05-11 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2021-05-10 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2021-05-07 10,400.00 10,700.00 10,400.00 10,700.00 0.0M
2021-05-06 10,600.00 10,600.00 10,500.00 10,500.00 0.0M
2021-05-05 10,300.00 10,600.00 10,300.00 10,600.00 0.0M
2021-05-04 10,200.00 10,500.00 10,200.00 10,500.00 0.0M
2021-04-29 10,500.00 10,500.00 10,200.00 10,200.00 0.0M
2021-04-28 10,100.00 10,500.00 10,100.00 10,500.00 0.0M
2021-04-27 10,200.00 10,200.00 10,000.00 10,100.00 0.0M
2021-04-26 10,500.00 10,500.00 10,400.00 10,400.00 0.0M
2021-04-23 10,500.00 10,900.00 10,500.00 10,900.00 0.0M
2021-04-20 10,900.00 11,000.00 10,900.00 11,000.00 0.0M
2021-04-19 10,800.00 10,900.00 10,800.00 10,900.00 0.0M
2021-04-16 10,500.00 10,700.00 10,400.00 10,700.00 0.0M
2021-04-15 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2021-04-14 10,600.00 11,000.00 10,600.00 11,000.00 0.0M
2021-04-13 10,400.00 11,400.00 10,000.00 11,400.00 0.0M
2021-04-12 10,500.00 10,600.00 10,500.00 10,600.00 0.0M
2021-04-09 10,400.00 10,600.00 10,400.00 10,600.00 0.0M
2021-04-05 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2021-03-31 11,400.00 11,600.00 11,400.00 11,600.00 0.0M
2021-03-30 10,900.00 10,900.00 10,000.00 10,100.00 0.0M
2021-03-26 11,500.00 11,500.00 10,200.00 11,000.00 0.0M
2021-03-25 11,500.00 11,900.00 11,500.00 11,500.00 0.0M
2021-03-24 11,900.00 11,900.00 11,000.00 11,900.00 0.0M
2021-03-23 12,000.00 12,000.00 11,900.00 11,900.00 0.0M
2021-03-22 11,500.00 11,700.00 10,300.00 10,300.00 0.0M
2021-03-19 10,100.00 12,000.00 10,000.00 12,000.00 0.0M
2021-03-10 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2021-03-08 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-03-03 11,500.00 11,500.00 11,400.00 11,500.00 0.0M
2021-02-18 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2021-02-17 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2021-02-03 10,300.00 10,900.00 10,300.00 10,900.00 0.0M
2021-02-02 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2021-01-28 10,000.00 11,000.00 9,000.00 9,500.00 0.0M
2021-01-27 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-01-26 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-01-25 10,500.00 10,500.00 10,300.00 10,300.00 0.0M
2021-01-22 10,200.00 10,500.00 10,200.00 10,500.00 0.0M
2021-01-21 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2021-01-19 10,600.00 11,500.00 10,600.00 11,500.00 0.0M
2021-01-18 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-01-15 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2021-01-14 10,200.00 10,200.00 10,000.00 10,000.00 0.0M
2021-01-12 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-01-11 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2021-01-06 10,000.00 10,000.00 10,000.00 10,000.00 0.0M