2,335.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,042.00 | 2,043.00 | 2,035.00 | 2,035.00 | 2.0K |
| 09:10 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.9K |
| 09:15 | 2,023.00 | 2,029.00 | 2,017.00 | 2,017.00 | 2.0K |
| 09:20 | 2,016.00 | 2,016.00 | 2,013.00 | 2,013.00 | 0.3K |
| 09:30 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.3K |
| 09:35 | 2,014.00 | 2,014.00 | 2,013.00 | 2,013.00 | 0.4K |
| 09:50 | 2,001.00 | 2,001.00 | 1,991.00 | 1,996.00 | 7.2K |
| 09:55 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 10:05 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.5K |
| 10:15 | 2,003.00 | 2,003.00 | 2,000.00 | 2,000.00 | 1.5K |
| 10:35 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.2K |
| 10:40 | 2,001.00 | 2,001.00 | 2,000.00 | 2,000.00 | 0.2K |
| 10:50 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.2K |
| 11:25 | 2,001.00 | 2,001.00 | 1,999.00 | 1,999.00 | 0.7K |
| 12:30 | 2,005.00 | 2,005.00 | 1,996.00 | 2,002.00 | 1.5K |
| 12:35 | 1,991.00 | 1,992.00 | 1,991.00 | 1,992.00 | 3.1K |
| 12:40 | 1,981.00 | 1,984.00 | 1,981.00 | 1,981.00 | 3.2K |
| 12:45 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 12:50 | 1,993.00 | 1,993.00 | 1,985.00 | 1,985.00 | 0.2K |
| 13:10 | 1,989.00 | 1,989.00 | 1,986.00 | 1,986.00 | 0.8K |
| 13:15 | 1,986.00 | 1,998.00 | 1,985.00 | 1,998.00 | 0.6K |
| 13:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:35 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.2K |
| 13:45 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 13:50 | 1,994.00 | 1,994.00 | 1,988.00 | 1,989.00 | 2.4K |
| 13:55 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 14:10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 14:20 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 14:25 | 1,995.00 | 1,995.00 | 1,993.00 | 1,993.00 | 0.7K |
| 14:35 | 1,991.00 | 1,991.00 | 1,990.00 | 1,990.00 | 0.8K |
| 14:55 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 15:00 | 1,993.00 | 1,994.00 | 1,991.00 | 1,994.00 | 0.5K |
| 15:10 | 1,994.00 | 1,994.00 | 1,993.00 | 1,993.00 | 0.2K |
| 15:15 | 1,995.00 | 1,995.00 | 1,993.00 | 1,993.00 | 0.2K |
| 15:20 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 1.1K |
| 15:30 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.7K |