ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,820.39 3,827.87 3,819.87 3,823.99 0.0K
09:05 3,823.99 3,824.78 3,819.86 3,819.86 0.0K
09:10 3,820.56 3,822.82 3,820.24 3,821.36 0.0K
09:15 3,821.42 3,822.82 3,821.09 3,821.56 0.0K
09:20 3,821.49 3,823.62 3,821.49 3,823.30 0.0K
09:25 3,823.37 3,824.40 3,822.62 3,823.21 0.0K
09:30 3,823.34 3,830.96 3,823.34 3,829.70 0.0K
09:35 3,829.61 3,834.18 3,829.12 3,834.18 0.0K
09:40 3,833.98 3,834.52 3,833.63 3,833.77 0.0K
09:45 3,833.03 3,833.27 3,831.43 3,832.31 0.0K
09:50 3,832.31 3,833.18 3,831.26 3,831.97 0.0K
09:55 3,831.54 3,832.79 3,831.49 3,831.49 0.0K
10:00 3,831.55 3,832.90 3,827.67 3,827.67 0.0K
10:05 3,827.67 3,827.91 3,826.55 3,827.55 0.0K
10:10 3,827.16 3,828.52 3,825.14 3,825.63 0.0K
10:15 3,825.63 3,828.80 3,824.52 3,828.80 0.0K
10:20 3,828.94 3,829.14 3,827.14 3,827.89 0.0K
10:25 3,828.11 3,828.11 3,826.01 3,826.33 0.0K
10:30 3,826.09 3,828.62 3,825.79 3,826.41 0.0K
10:35 3,826.21 3,827.18 3,825.23 3,826.16 0.0K
10:40 3,827.10 3,828.21 3,826.40 3,826.80 0.0K
10:45 3,826.80 3,828.44 3,825.54 3,825.88 0.0K
10:50 3,825.34 3,827.33 3,825.34 3,825.80 0.0K
10:55 3,825.22 3,826.91 3,824.72 3,826.91 0.0K
11:00 3,826.74 3,827.23 3,825.65 3,826.94 0.0K
11:05 3,827.43 3,829.22 3,827.40 3,829.22 0.0K
11:10 3,830.43 3,835.05 3,830.43 3,835.05 0.0K
11:15 3,835.05 3,837.26 3,835.05 3,836.98 0.0K
11:20 3,836.98 3,838.12 3,835.16 3,837.86 0.0K
11:25 3,838.92 3,840.33 3,838.78 3,838.78 0.0K
11:30 3,838.78 3,839.74 3,838.78 3,839.74 0.0K
11:35 3,839.64 3,839.64 3,838.24 3,838.85 0.0K
11:40 3,837.65 3,838.01 3,836.31 3,837.51 0.0K
11:45 3,837.39 3,838.00 3,835.38 3,835.94 0.0K
11:50 3,835.94 3,836.90 3,835.64 3,836.70 0.0K
11:55 3,836.94 3,837.69 3,836.20 3,837.04 0.0K
12:00 3,836.80 3,838.28 3,831.80 3,833.13 0.0K
12:05 3,833.02 3,834.98 3,833.02 3,833.97 0.0K
12:10 3,833.88 3,837.79 3,833.88 3,837.49 0.0K
12:15 3,837.39 3,837.60 3,836.20 3,837.23 0.0K
12:20 3,837.23 3,839.04 3,837.13 3,838.74 0.0K
12:25 3,838.16 3,838.64 3,837.62 3,837.80 0.0K
12:30 3,837.80 3,837.93 3,834.86 3,835.15 0.0K
12:35 3,835.15 3,835.70 3,834.71 3,834.82 0.0K
12:40 3,834.79 3,835.04 3,834.32 3,834.32 0.0K
12:45 3,834.32 3,835.83 3,834.22 3,834.48 0.0K
12:50 3,834.41 3,834.87 3,833.46 3,833.85 0.0K
12:55 3,833.48 3,833.71 3,832.83 3,833.19 0.0K
13:00 3,833.19 3,833.19 3,832.01 3,832.25 0.0K
13:05 3,832.25 3,832.25 3,831.44 3,831.61 0.0K
13:10 3,831.65 3,832.59 3,831.59 3,832.30 0.0K
13:15 3,832.60 3,833.12 3,831.06 3,831.84 0.0K
13:20 3,831.84 3,833.05 3,831.84 3,832.50 0.0K
13:25 3,832.58 3,833.93 3,832.58 3,833.73 0.0K
13:30 3,833.98 3,834.32 3,833.85 3,834.32 0.0K
13:35 3,834.32 3,834.60 3,832.70 3,833.46 0.0K
13:40 3,832.91 3,833.90 3,832.17 3,832.49 0.0K
13:45 3,832.49 3,832.49 3,830.73 3,831.42 0.0K
13:50 3,831.42 3,832.24 3,831.22 3,831.98 0.0K
13:55 3,832.47 3,832.82 3,832.28 3,832.73 0.0K
14:00 3,832.63 3,832.82 3,832.09 3,832.09 0.0K
14:05 3,832.05 3,833.99 3,831.92 3,833.99 0.0K
14:10 3,833.97 3,835.71 3,833.97 3,835.24 0.0K
14:15 3,835.24 3,836.07 3,834.80 3,835.31 0.0K
14:20 3,835.31 3,836.26 3,834.84 3,834.84 0.0K
14:25 3,835.14 3,835.44 3,834.86 3,835.44 0.0K
14:30 3,835.69 3,835.79 3,834.80 3,835.29 0.0K
14:35 3,835.29 3,835.29 3,833.75 3,834.82 0.0K
14:40 3,835.30 3,836.15 3,835.30 3,836.15 0.0K
14:45 3,835.64 3,838.05 3,835.64 3,836.48 0.0K
14:50 3,836.28 3,837.20 3,835.88 3,835.91 0.0K
14:55 3,836.24 3,836.24 3,835.63 3,835.63 0.0K
15:00 3,835.80 3,836.36 3,835.50 3,835.74 0.0K
15:05 3,835.74 3,837.25 3,835.68 3,837.05 0.0K
15:10 3,837.56 3,837.59 3,837.12 3,837.59 0.0K
15:15 3,837.72 3,837.86 3,836.65 3,836.77 0.0K
15:20 3,836.71 3,836.71 3,835.76 3,835.83 0.0K
15:25 3,835.83 3,836.70 3,834.55 3,834.55 0.0K
15:30 3,834.55 3,837.11 3,834.04 3,837.11 0.0K
15:35 3,837.11 3,837.11 3,834.91 3,835.34 0.0K
15:40 3,835.19 3,836.22 3,834.48 3,835.56 0.0K
15:45 3,835.28 3,836.71 3,833.62 3,834.10 0.0K
15:50 3,834.10 3,836.19 3,834.10 3,835.98 0.0K
15:55 3,836.84 3,837.05 3,836.35 3,836.46 0.0K
16:00 3,836.26 3,838.22 3,834.39 3,838.08 0.0K
16:05 3,838.08 3,842.77 3,838.08 3,842.73 0.0K
16:10 3,843.49 3,843.74 3,843.12 3,843.69 0.0K
16:15 3,843.79 3,843.79 3,839.99 3,840.36 0.0K
16:20 3,840.36 3,841.71 3,840.36 3,840.97 0.0K
16:25 3,840.66 3,843.98 3,840.56 3,843.70 0.0K
16:30 3,844.44 3,846.96 3,844.05 3,846.96 0.0K
16:35 3,846.96 3,848.80 3,846.66 3,848.80 0.0K
16:40 3,849.77 3,849.77 3,847.71 3,848.24 0.0K
16:45 3,848.24 3,849.02 3,848.18 3,848.57 0.0K
16:50 3,849.05 3,849.18 3,848.40 3,848.69 0.0K
16:55 3,848.77 3,848.77 3,846.75 3,846.75 0.0K
17:00 3,846.75 3,847.66 3,845.89 3,846.06 0.0K
17:05 3,846.25 3,848.56 3,846.25 3,848.31 0.0K
17:10 3,848.33 3,848.33 3,845.27 3,845.27 0.0K
17:15 3,845.03 3,845.15 3,842.56 3,842.73 0.0K
17:20 3,842.48 3,843.56 3,842.48 3,843.06 0.0K
17:25 3,843.31 3,845.00 3,842.86 3,844.90 0.0K
17:35 3,852.11 3,852.11 3,852.11 3,852.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据