4,708.23
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,542.67 | 3,554.00 | 3,542.67 | 3,554.00 | 0.0K |
| 09:05 | 3,554.30 | 3,562.45 | 3,554.30 | 3,562.45 | 0.0K |
| 09:10 | 3,563.05 | 3,566.38 | 3,562.59 | 3,563.64 | 0.0K |
| 09:15 | 3,563.64 | 3,568.98 | 3,561.87 | 3,568.42 | 0.0K |
| 09:20 | 3,569.53 | 3,569.77 | 3,568.90 | 3,569.08 | 0.0K |
| 09:35 | 3,575.05 | 3,576.79 | 3,574.39 | 3,576.63 | 0.0K |
| 09:40 | 3,575.94 | 3,580.13 | 3,575.94 | 3,579.97 | 0.0K |
| 09:45 | 3,580.16 | 3,580.24 | 3,579.12 | 3,579.12 | 0.0K |
| 10:00 | 3,582.26 | 3,582.26 | 3,575.71 | 3,575.71 | 0.0K |
| 10:05 | 3,575.71 | 3,575.90 | 3,572.59 | 3,573.06 | 0.0K |
| 10:10 | 3,572.90 | 3,574.46 | 3,572.81 | 3,573.48 | 0.0K |
| 10:15 | 3,572.92 | 3,573.01 | 3,571.20 | 3,572.65 | 0.0K |
| 10:20 | 3,571.36 | 3,573.17 | 3,571.36 | 3,572.65 | 0.0K |
| 10:25 | 3,572.92 | 3,573.18 | 3,571.51 | 3,572.35 | 0.0K |
| 10:30 | 3,572.87 | 3,573.40 | 3,572.87 | 3,573.02 | 0.0K |
| 10:45 | 3,571.38 | 3,571.38 | 3,570.46 | 3,570.46 | 0.0K |
| 10:50 | 3,570.34 | 3,571.87 | 3,570.34 | 3,571.64 | 0.0K |
| 10:55 | 3,571.94 | 3,572.59 | 3,570.47 | 3,570.47 | 0.0K |
| 11:00 | 3,570.77 | 3,570.77 | 3,569.09 | 3,569.31 | 0.0K |
| 11:05 | 3,569.42 | 3,569.42 | 3,568.77 | 3,568.77 | 0.0K |
| 11:20 | 3,568.72 | 3,568.72 | 3,568.72 | 3,568.72 | 0.0K |
| 11:25 | 3,568.66 | 3,568.90 | 3,567.59 | 3,568.78 | 0.0K |
| 11:30 | 3,568.86 | 3,569.82 | 3,567.72 | 3,569.37 | 0.0K |
| 11:35 | 3,568.77 | 3,568.77 | 3,565.68 | 3,566.20 | 0.0K |
| 11:40 | 3,566.44 | 3,566.44 | 3,564.86 | 3,564.86 | 0.0K |
| 11:45 | 3,565.04 | 3,565.04 | 3,563.53 | 3,563.79 | 0.0K |
| 11:50 | 3,563.52 | 3,563.52 | 3,561.78 | 3,562.32 | 0.0K |
| 11:55 | 3,561.60 | 3,562.62 | 3,561.60 | 3,562.19 | 0.0K |
| 12:00 | 3,561.73 | 3,565.85 | 3,561.73 | 3,562.74 | 0.0K |
| 12:05 | 3,562.74 | 3,562.98 | 3,559.94 | 3,560.09 | 0.0K |
| 12:10 | 3,559.90 | 3,559.90 | 3,555.91 | 3,556.30 | 0.0K |
| 12:15 | 3,556.30 | 3,558.20 | 3,556.30 | 3,558.20 | 0.0K |
| 12:20 | 3,558.48 | 3,558.91 | 3,558.11 | 3,558.25 | 0.0K |
| 12:25 | 3,558.07 | 3,558.93 | 3,557.56 | 3,558.93 | 0.0K |
| 12:30 | 3,558.85 | 3,558.85 | 3,558.58 | 3,558.58 | 0.0K |
| 12:55 | 3,557.00 | 3,557.19 | 3,557.00 | 3,557.09 | 0.0K |
| 13:00 | 3,556.61 | 3,557.57 | 3,556.46 | 3,557.57 | 0.0K |
| 13:05 | 3,557.48 | 3,557.93 | 3,557.13 | 3,557.22 | 0.0K |
| 13:10 | 3,556.76 | 3,556.94 | 3,556.67 | 3,556.94 | 0.0K |
| 13:15 | 3,557.24 | 3,557.32 | 3,556.02 | 3,557.32 | 0.0K |
| 13:20 | 3,557.92 | 3,557.92 | 3,554.41 | 3,554.96 | 0.0K |
| 13:25 | 3,554.79 | 3,554.79 | 3,554.53 | 3,554.53 | 0.0K |
| 13:30 | 3,554.46 | 3,555.37 | 3,554.46 | 3,554.92 | 0.0K |
| 13:35 | 3,554.92 | 3,556.44 | 3,554.92 | 3,556.16 | 0.0K |
| 13:40 | 3,556.25 | 3,556.25 | 3,554.64 | 3,554.91 | 0.0K |
| 13:55 | 3,556.53 | 3,556.53 | 3,556.18 | 3,556.18 | 0.0K |
| 14:00 | 3,556.45 | 3,557.35 | 3,556.45 | 3,557.35 | 0.0K |
| 14:05 | 3,557.35 | 3,558.63 | 3,557.35 | 3,558.63 | 0.0K |
| 14:10 | 3,558.38 | 3,558.38 | 3,557.41 | 3,557.88 | 0.0K |
| 14:15 | 3,558.36 | 3,558.91 | 3,558.13 | 3,558.91 | 0.0K |
| 14:20 | 3,559.00 | 3,559.07 | 3,558.04 | 3,559.07 | 0.0K |
| 14:25 | 3,559.59 | 3,559.59 | 3,557.57 | 3,558.74 | 0.0K |
| 14:30 | 3,558.74 | 3,558.83 | 3,554.07 | 3,555.69 | 0.0K |
| 14:35 | 3,555.99 | 3,559.32 | 3,554.63 | 3,559.32 | 0.0K |
| 14:40 | 3,559.47 | 3,561.59 | 3,559.47 | 3,560.18 | 0.0K |
| 14:45 | 3,560.18 | 3,560.73 | 3,557.84 | 3,557.84 | 0.0K |
| 14:50 | 3,558.07 | 3,558.25 | 3,555.90 | 3,555.90 | 0.0K |
| 14:55 | 3,555.68 | 3,555.68 | 3,551.74 | 3,552.23 | 0.0K |
| 15:00 | 3,552.47 | 3,555.21 | 3,552.47 | 3,554.89 | 0.0K |
| 15:05 | 3,554.59 | 3,554.59 | 3,552.23 | 3,553.37 | 0.0K |
| 15:25 | 3,551.69 | 3,553.86 | 3,551.32 | 3,553.31 | 0.0K |
| 15:30 | 3,553.49 | 3,554.13 | 3,553.21 | 3,553.21 | 0.0K |
| 15:35 | 3,553.12 | 3,553.51 | 3,550.16 | 3,550.16 | 0.0K |
| 15:40 | 3,549.79 | 3,550.89 | 3,549.79 | 3,550.10 | 0.0K |
| 15:45 | 3,549.89 | 3,551.93 | 3,549.48 | 3,551.87 | 0.0K |
| 15:50 | 3,551.87 | 3,551.87 | 3,549.62 | 3,550.33 | 0.0K |
| 15:55 | 3,550.13 | 3,551.95 | 3,550.13 | 3,550.89 | 0.0K |
| 16:00 | 3,550.72 | 3,552.38 | 3,550.47 | 3,552.38 | 0.0K |
| 16:05 | 3,552.64 | 3,554.52 | 3,552.32 | 3,554.45 | 0.0K |
| 16:10 | 3,553.85 | 3,553.85 | 3,553.03 | 3,553.39 | 0.0K |
| 16:15 | 3,552.51 | 3,559.03 | 3,552.48 | 3,557.55 | 0.0K |
| 16:20 | 3,557.29 | 3,557.52 | 3,556.07 | 3,556.07 | 0.0K |
| 16:25 | 3,555.77 | 3,559.06 | 3,554.92 | 3,557.70 | 0.0K |
| 16:30 | 3,557.60 | 3,557.65 | 3,556.77 | 3,557.65 | 0.0K |
| 16:35 | 3,557.95 | 3,560.66 | 3,557.76 | 3,560.66 | 0.0K |
| 16:40 | 3,560.66 | 3,560.66 | 3,559.16 | 3,559.30 | 0.0K |
| 16:45 | 3,559.30 | 3,560.67 | 3,558.90 | 3,560.57 | 0.0K |
| 16:50 | 3,560.33 | 3,563.09 | 3,560.16 | 3,561.41 | 0.0K |
| 16:55 | 3,561.32 | 3,561.48 | 3,560.61 | 3,560.61 | 0.0K |
| 17:10 | 3,555.52 | 3,555.52 | 3,553.16 | 3,553.38 | 0.0K |
| 17:15 | 3,553.43 | 3,554.46 | 3,552.73 | 3,554.46 | 0.0K |
| 17:20 | 3,554.46 | 3,556.52 | 3,554.38 | 3,556.52 | 0.0K |
| 17:25 | 3,556.68 | 3,558.46 | 3,556.61 | 3,558.01 | 0.0K |
| 17:35 | 3,557.86 | 3,557.86 | 3,554.15 | 3,555.44 | 0.0K |
| 17:50 | 3,555.44 | 3,555.44 | 3,555.44 | 3,555.44 | 0.0K |