708.44
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 140.25 | 145.88 | 140.25 | 143.50 | 1.4M |
| 2022-12-29 | 136.99 | 141.50 | 136.10 | 140.50 | 0.7M |
| 2022-12-28 | 139.88 | 140.70 | 135.05 | 135.82 | 0.8M |
| 2022-12-27 | 141.89 | 142.42 | 138.65 | 139.35 | 1.1M |
| 2022-12-26 | 131.01 | 140.31 | 131.01 | 140.31 | 1.6M |
| 2022-12-23 | 131.00 | 132.98 | 128.00 | 130.53 | 1.0M |
| 2022-12-22 | 124.00 | 132.26 | 122.00 | 132.26 | 2.0M |
| 2022-12-21 | 130.00 | 132.70 | 122.60 | 122.60 | 1.5M |
| 2022-12-20 | 142.20 | 143.50 | 132.54 | 132.54 | 1.0M |
| 2022-12-19 | 146.00 | 146.00 | 141.06 | 143.25 | 0.7M |
| 2022-12-16 | 149.23 | 149.23 | 144.00 | 145.41 | 0.7M |
| 2022-12-15 | 154.30 | 154.49 | 148.16 | 149.34 | 0.4M |
| 2022-12-14 | 154.01 | 155.50 | 152.50 | 153.50 | 0.3M |
| 2022-12-13 | 155.00 | 158.80 | 154.25 | 155.20 | 1.0M |
| 2022-12-12 | 160.00 | 160.00 | 153.32 | 153.90 | 0.3M |
| 2022-12-09 | 158.00 | 159.97 | 157.40 | 159.01 | 0.4M |
| 2022-12-08 | 162.70 | 162.70 | 158.00 | 158.40 | 0.3M |
| 2022-12-07 | 160.65 | 163.12 | 160.60 | 161.21 | 0.7M |
| 2022-12-06 | 161.50 | 163.00 | 157.02 | 160.00 | 0.3M |
| 2022-12-05 | 167.00 | 167.01 | 160.26 | 162.00 | 0.6M |
| 2022-12-02 | 167.00 | 167.00 | 162.10 | 165.71 | 0.4M |
| 2022-12-01 | 165.99 | 169.43 | 165.51 | 166.20 | 0.8M |
| 2022-11-30 | 167.80 | 167.80 | 165.25 | 165.98 | 0.3M |
| 2022-11-29 | 167.00 | 168.25 | 166.10 | 167.21 | 0.6M |
| 2022-11-28 | 167.01 | 169.50 | 164.02 | 166.50 | 0.8M |
| 2022-11-25 | 173.00 | 173.00 | 171.00 | 171.33 | 2.0M |
| 2022-11-24 | 170.98 | 172.50 | 170.11 | 171.01 | 0.8M |
| 2022-11-23 | 171.90 | 172.75 | 170.01 | 170.18 | 0.5M |
| 2022-11-22 | 171.00 | 173.90 | 169.20 | 171.51 | 1.3M |
| 2022-11-21 | 172.00 | 173.00 | 170.10 | 171.34 | 0.4M |
| 2022-11-18 | 169.00 | 172.10 | 168.25 | 171.54 | 1.1M |
| 2022-11-17 | 172.25 | 172.69 | 168.52 | 169.35 | 0.8M |
| 2022-11-16 | 174.90 | 175.25 | 172.50 | 172.60 | 0.7M |
| 2022-11-15 | 173.89 | 175.75 | 172.75 | 174.00 | 1.9M |
| 2022-11-14 | 174.49 | 174.49 | 172.60 | 173.70 | 1.2M |
| 2022-11-11 | 176.00 | 178.99 | 174.90 | 177.91 | 4.5M |
| 2022-11-10 | 173.40 | 176.02 | 173.01 | 174.65 | 2.2M |
| 2022-11-08 | 173.60 | 178.00 | 171.60 | 172.97 | 3.0M |
| 2022-11-07 | 173.75 | 174.99 | 172.65 | 173.40 | 1.1M |
| 2022-11-04 | 170.50 | 172.25 | 169.10 | 170.91 | 1.4M |
| 2022-11-03 | 172.80 | 175.48 | 171.10 | 172.84 | 1.8M |
| 2022-11-02 | 174.23 | 176.67 | 171.15 | 172.50 | 2.8M |
| 2022-11-01 | 168.10 | 174.90 | 167.60 | 174.75 | 3.9M |
| 2022-10-31 | 164.50 | 167.87 | 163.01 | 167.40 | 1.5M |
| 2022-10-28 | 165.70 | 165.70 | 162.50 | 163.25 | 1.6M |
| 2022-10-27 | 165.00 | 166.99 | 161.60 | 165.20 | 1.6M |
| 2022-10-26 | 166.00 | 167.70 | 161.90 | 164.20 | 2.7M |
| 2022-10-25 | 167.98 | 173.49 | 165.60 | 168.30 | 5.4M |
| 2022-10-24 | 171.49 | 174.25 | 168.60 | 168.80 | 3.8M |
| 2022-10-21 | 161.00 | 169.74 | 160.50 | 167.79 | 6.4M |
| 2022-10-20 | 160.74 | 163.00 | 158.11 | 158.88 | 2.0M |
| 2022-10-19 | 157.40 | 160.00 | 155.50 | 159.90 | 0.7M |
| 2022-10-18 | 160.10 | 161.50 | 156.11 | 156.50 | 1.0M |
| 2022-10-17 | 161.95 | 162.45 | 158.75 | 158.99 | 1.0M |
| 2022-10-14 | 166.75 | 167.50 | 161.80 | 161.81 | 1.4M |
| 2022-10-13 | 162.60 | 167.00 | 160.31 | 165.98 | 3.1M |
| 2022-10-12 | 163.48 | 165.75 | 161.16 | 162.30 | 3.6M |
| 2022-10-11 | 157.50 | 164.50 | 156.65 | 163.55 | 6.7M |
| 2022-10-10 | 151.30 | 154.50 | 151.30 | 154.40 | 1.5M |
| 2022-10-07 | 150.01 | 154.45 | 150.00 | 150.46 | 1.5M |
| 2022-10-06 | 149.00 | 156.23 | 148.55 | 153.75 | 3.8M |
| 2022-10-05 | 148.49 | 149.70 | 147.02 | 148.70 | 0.5M |
| 2022-10-04 | 146.54 | 150.20 | 146.25 | 147.75 | 1.4M |
| 2022-10-03 | 147.50 | 148.50 | 145.10 | 146.00 | 0.6M |
| 2022-09-30 | 146.10 | 148.48 | 146.00 | 147.22 | 2.0M |
| 2022-09-29 | 147.00 | 148.30 | 146.00 | 146.94 | 0.8M |
| 2022-09-28 | 148.31 | 151.84 | 146.40 | 147.00 | 3.2M |
| 2022-09-27 | 148.25 | 149.70 | 145.60 | 147.60 | 1.5M |
| 2022-09-26 | 138.00 | 147.97 | 138.00 | 147.75 | 2.3M |
| 2022-09-23 | 142.25 | 142.97 | 137.00 | 137.80 | 0.7M |
| 2022-09-22 | 140.50 | 142.25 | 136.99 | 141.50 | 0.9M |
| 2022-09-21 | 146.45 | 147.10 | 140.00 | 141.26 | 0.8M |
| 2022-09-20 | 148.00 | 148.99 | 145.21 | 146.30 | 0.5M |
| 2022-09-19 | 149.00 | 150.70 | 147.25 | 148.00 | 0.4M |
| 2022-09-16 | 149.90 | 152.65 | 148.80 | 149.84 | 0.8M |
| 2022-09-15 | 150.50 | 153.61 | 149.61 | 150.10 | 1.3M |
| 2022-09-14 | 146.13 | 150.00 | 145.51 | 150.00 | 0.6M |
| 2022-09-13 | 148.86 | 149.85 | 147.53 | 148.50 | 0.3M |
| 2022-09-12 | 150.00 | 150.40 | 147.82 | 149.00 | 0.4M |
| 2022-09-09 | 159.45 | 159.97 | 157.01 | 157.82 | 0.9M |
| 2022-09-08 | 160.00 | 160.50 | 157.20 | 158.90 | 0.8M |
| 2022-09-07 | 158.49 | 160.48 | 157.90 | 158.10 | 1.1M |
| 2022-09-06 | 155.99 | 157.95 | 155.00 | 157.15 | 0.6M |
| 2022-09-05 | 158.00 | 161.20 | 155.20 | 155.45 | 1.1M |
| 2022-09-02 | 160.70 | 161.97 | 158.05 | 158.45 | 1.1M |
| 2022-09-01 | 159.50 | 162.50 | 158.85 | 160.50 | 1.4M |
| 2022-08-31 | 158.00 | 159.94 | 157.60 | 158.95 | 0.6M |
| 2022-08-30 | 164.00 | 164.50 | 157.00 | 157.30 | 1.4M |
| 2022-08-29 | 161.99 | 161.99 | 156.20 | 160.50 | 2.2M |
| 2022-08-26 | 164.11 | 166.75 | 163.13 | 163.48 | 1.7M |
| 2022-08-25 | 164.45 | 164.50 | 161.60 | 163.70 | 1.6M |
| 2022-08-24 | 164.00 | 164.80 | 161.75 | 163.60 | 1.4M |
| 2022-08-23 | 164.80 | 165.97 | 161.80 | 163.95 | 1.5M |
| 2022-08-22 | 162.14 | 163.25 | 160.50 | 161.15 | 1.5M |
| 2022-08-19 | 161.50 | 165.75 | 158.92 | 164.77 | 3.0M |
| 2022-08-18 | 162.00 | 170.00 | 162.00 | 166.61 | 6.7M |
| 2022-08-17 | 159.00 | 162.30 | 157.00 | 159.60 | 2.2M |
| 2022-08-16 | 169.00 | 169.00 | 158.00 | 158.49 | 7.1M |
| 2022-08-15 | 165.50 | 169.50 | 162.65 | 167.50 | 5.8M |
| 2022-08-12 | 155.50 | 165.00 | 154.20 | 163.88 | 5.0M |
| 2022-08-11 | 155.60 | 158.15 | 153.20 | 154.60 | 3.0M |
| 2022-08-10 | 154.60 | 158.25 | 151.11 | 155.39 | 4.6M |
| 2022-08-05 | 142.48 | 152.89 | 139.81 | 152.36 | 4.5M |
| 2022-08-04 | 146.00 | 146.50 | 141.62 | 142.23 | 1.6M |
| 2022-08-03 | 140.90 | 145.90 | 140.61 | 144.61 | 3.0M |
| 2022-08-02 | 130.11 | 139.90 | 130.00 | 139.60 | 2.3M |
| 2022-08-01 | 136.98 | 136.98 | 132.20 | 132.98 | 0.6M |
| 2022-07-29 | 139.00 | 139.75 | 135.02 | 135.92 | 0.9M |
| 2022-07-28 | 139.01 | 143.50 | 138.16 | 138.75 | 2.0M |
| 2022-07-27 | 141.00 | 141.50 | 137.50 | 138.20 | 1.6M |
| 2022-07-26 | 139.00 | 142.20 | 138.60 | 140.70 | 1.2M |
| 2022-07-25 | 138.00 | 141.20 | 137.01 | 139.50 | 0.6M |
| 2022-07-22 | 136.15 | 141.00 | 133.01 | 139.92 | 1.4M |
| 2022-07-21 | 140.75 | 142.24 | 134.40 | 134.50 | 1.6M |
| 2022-07-20 | 141.45 | 143.49 | 139.10 | 140.26 | 1.5M |
| 2022-07-19 | 149.55 | 151.99 | 139.70 | 140.40 | 3.3M |
| 2022-07-18 | 153.00 | 153.00 | 148.00 | 149.30 | 1.3M |
| 2022-07-15 | 160.50 | 161.45 | 155.61 | 156.20 | 1.3M |
| 2022-07-14 | 164.31 | 165.00 | 161.00 | 161.50 | 1.1M |
| 2022-07-13 | 157.00 | 163.88 | 153.75 | 163.75 | 1.0M |
| 2022-07-07 | 161.70 | 162.99 | 156.30 | 158.00 | 2.5M |
| 2022-07-06 | 164.00 | 166.50 | 162.11 | 162.45 | 0.5M |
| 2022-07-05 | 166.40 | 167.12 | 163.40 | 163.66 | 1.2M |
| 2022-07-04 | 168.50 | 168.50 | 163.60 | 166.31 | 0.8M |
| 2022-07-01 | 175.50 | 176.50 | 166.25 | 168.42 | 3.2M |
| 2022-06-30 | 177.00 | 177.50 | 173.10 | 176.00 | 0.7M |
| 2022-06-29 | 179.05 | 179.98 | 175.00 | 176.90 | 0.8M |
| 2022-06-28 | 178.00 | 182.00 | 177.00 | 178.60 | 2.5M |
| 2022-06-27 | 171.98 | 177.60 | 169.52 | 176.95 | 1.6M |
| 2022-06-24 | 179.25 | 181.90 | 165.96 | 169.57 | 2.8M |
| 2022-06-23 | 175.50 | 183.55 | 175.50 | 179.50 | 3.0M |
| 2022-06-22 | 178.00 | 178.75 | 172.50 | 174.85 | 2.3M |
| 2022-06-21 | 163.75 | 175.65 | 163.00 | 175.65 | 2.6M |
| 2022-06-20 | 167.55 | 167.97 | 162.52 | 163.00 | 1.1M |
| 2022-06-17 | 161.90 | 168.88 | 161.00 | 166.19 | 2.5M |
| 2022-06-16 | 160.98 | 163.00 | 160.00 | 161.40 | 0.8M |
| 2022-06-15 | 158.25 | 163.50 | 158.25 | 160.10 | 1.5M |
| 2022-06-14 | 153.61 | 158.90 | 153.61 | 158.40 | 0.8M |
| 2022-06-13 | 155.90 | 156.25 | 152.99 | 155.60 | 0.5M |
| 2022-06-10 | 156.50 | 156.50 | 154.00 | 155.56 | 0.2M |
| 2022-06-09 | 154.95 | 157.20 | 154.50 | 156.00 | 0.7M |
| 2022-06-08 | 154.00 | 155.50 | 152.50 | 154.79 | 0.6M |
| 2022-06-07 | 157.50 | 158.44 | 152.00 | 153.50 | 1.1M |
| 2022-06-06 | 152.52 | 157.75 | 151.01 | 157.01 | 1.5M |
| 2022-06-03 | 166.30 | 166.35 | 152.12 | 153.69 | 2.7M |
| 2022-06-02 | 161.51 | 166.20 | 161.02 | 164.90 | 2.0M |
| 2022-06-01 | 164.00 | 164.80 | 161.30 | 162.50 | 1.0M |
| 2022-05-31 | 163.00 | 166.15 | 162.00 | 163.80 | 0.9M |
| 2022-05-30 | 165.01 | 167.99 | 163.10 | 163.25 | 1.3M |
| 2022-05-27 | 170.00 | 174.74 | 162.00 | 163.55 | 4.5M |
| 2022-05-26 | 155.00 | 164.95 | 153.67 | 163.40 | 2.5M |
| 2022-05-25 | 151.89 | 160.90 | 150.00 | 157.50 | 1.9M |
| 2022-05-24 | 150.46 | 154.50 | 149.25 | 151.25 | 1.1M |
| 2022-05-23 | 151.00 | 151.89 | 148.00 | 150.90 | 0.5M |
| 2022-05-20 | 150.98 | 154.96 | 149.51 | 152.31 | 1.1M |
| 2022-05-19 | 150.25 | 152.90 | 149.15 | 150.52 | 1.0M |
| 2022-05-18 | 150.00 | 155.27 | 148.20 | 150.50 | 2.1M |
| 2022-05-17 | 150.25 | 158.60 | 149.55 | 151.70 | 4.8M |
| 2022-05-16 | 146.00 | 153.99 | 142.50 | 148.00 | 2.0M |
| 2022-05-13 | 141.00 | 151.29 | 139.35 | 149.87 | 3.0M |
| 2022-05-12 | 135.51 | 143.15 | 135.00 | 141.50 | 2.4M |
| 2022-05-11 | 142.80 | 143.00 | 131.76 | 136.00 | 1.9M |
| 2022-05-10 | 137.30 | 143.50 | 133.50 | 141.80 | 3.4M |
| 2022-05-09 | 149.00 | 149.00 | 137.79 | 137.79 | 1.9M |
| 2022-05-06 | 155.88 | 155.88 | 148.00 | 148.96 | 0.6M |
| 2022-04-28 | 156.80 | 158.90 | 152.90 | 156.30 | 1.5M |
| 2022-04-27 | 153.99 | 164.00 | 151.02 | 160.00 | 2.7M |
| 2022-04-26 | 159.50 | 159.50 | 153.30 | 154.26 | 0.6M |
| 2022-04-25 | 162.40 | 164.90 | 159.00 | 159.00 | 1.2M |
| 2022-04-22 | 166.00 | 167.50 | 161.50 | 161.52 | 1.8M |
| 2022-04-21 | 157.96 | 164.89 | 153.50 | 163.40 | 2.2M |
| 2022-04-20 | 163.11 | 164.99 | 157.00 | 159.00 | 2.0M |
| 2022-04-19 | 162.00 | 163.00 | 156.61 | 157.50 | 0.9M |
| 2022-04-18 | 159.77 | 164.70 | 157.00 | 161.90 | 2.5M |
| 2022-04-15 | 160.70 | 166.50 | 158.20 | 159.55 | 3.3M |
| 2022-04-14 | 144.50 | 155.79 | 142.00 | 155.79 | 2.5M |
| 2022-04-13 | 148.49 | 151.49 | 143.75 | 144.90 | 1.8M |
| 2022-04-12 | 142.00 | 149.81 | 142.00 | 149.81 | 2.0M |
| 2022-04-11 | 136.01 | 139.36 | 136.01 | 139.36 | 1.0M |
| 2022-04-08 | 125.00 | 131.80 | 125.00 | 129.30 | 1.6M |
| 2022-04-07 | 124.26 | 127.00 | 124.05 | 124.90 | 0.4M |
| 2022-04-06 | 122.26 | 126.00 | 122.26 | 124.51 | 0.5M |
| 2022-04-05 | 122.44 | 124.50 | 120.00 | 122.60 | 0.4M |
| 2022-04-04 | 125.00 | 127.00 | 122.00 | 122.40 | 0.7M |
| 2022-04-01 | 127.80 | 134.70 | 126.20 | 131.36 | 3.1M |
| 2022-03-31 | 125.62 | 129.90 | 125.62 | 128.68 | 1.4M |
| 2022-03-30 | 125.95 | 128.88 | 123.00 | 126.60 | 1.8M |
| 2022-03-29 | 123.50 | 126.26 | 123.00 | 125.80 | 1.2M |
| 2022-03-28 | 120.40 | 122.50 | 118.20 | 121.20 | 0.4M |
| 2022-03-25 | 119.00 | 122.44 | 118.15 | 120.54 | 0.8M |
| 2022-03-24 | 117.00 | 120.00 | 114.35 | 119.90 | 0.5M |
| 2022-03-22 | 118.22 | 119.00 | 117.55 | 117.60 | 0.1M |
| 2022-03-21 | 118.00 | 119.00 | 117.20 | 118.00 | 0.3M |
| 2022-03-18 | 119.16 | 119.17 | 117.00 | 117.50 | 0.5M |
| 2022-03-17 | 125.24 | 126.40 | 121.51 | 122.65 | 0.4M |
| 2022-03-16 | 123.82 | 126.26 | 123.80 | 124.17 | 0.7M |
| 2022-03-15 | 119.50 | 124.03 | 119.00 | 123.90 | 0.5M |
| 2022-03-14 | 121.00 | 122.60 | 117.50 | 119.12 | 0.4M |
| 2022-03-11 | 122.90 | 125.80 | 122.00 | 122.66 | 0.6M |
| 2022-03-10 | 124.69 | 125.00 | 122.30 | 124.50 | 0.6M |
| 2022-03-09 | 120.00 | 122.99 | 117.50 | 121.00 | 0.5M |
| 2022-03-08 | 121.00 | 126.50 | 119.50 | 121.98 | 0.8M |
| 2022-03-07 | 128.00 | 129.50 | 122.76 | 123.00 | 0.8M |
| 2022-03-04 | 134.00 | 135.75 | 131.02 | 133.00 | 0.2M |
| 2022-03-03 | 138.25 | 139.00 | 133.25 | 134.09 | 0.8M |
| 2022-03-02 | 137.80 | 138.70 | 135.00 | 137.49 | 0.7M |
| 2022-03-01 | 136.50 | 141.50 | 132.25 | 140.20 | 1.7M |
| 2022-02-28 | 128.00 | 134.15 | 125.00 | 133.50 | 0.6M |
| 2022-02-25 | 131.98 | 132.98 | 127.11 | 128.01 | 0.8M |
| 2022-02-24 | 135.00 | 135.49 | 129.25 | 129.25 | 0.8M |
| 2022-02-23 | 140.15 | 140.98 | 138.02 | 140.00 | 0.3M |
| 2022-02-22 | 142.99 | 143.00 | 137.55 | 138.71 | 0.5M |
| 2022-02-21 | 146.99 | 147.00 | 143.33 | 143.65 | 0.3M |
| 2022-02-18 | 144.50 | 147.80 | 144.05 | 146.76 | 0.4M |
| 2022-02-17 | 148.00 | 148.25 | 142.50 | 144.97 | 0.6M |
| 2022-02-16 | 151.00 | 151.30 | 147.25 | 148.50 | 0.4M |
| 2022-02-15 | 145.99 | 150.89 | 143.30 | 149.50 | 0.8M |
| 2022-02-14 | 150.70 | 152.80 | 144.20 | 146.00 | 0.7M |
| 2022-02-11 | 152.91 | 154.25 | 151.12 | 152.32 | 0.2M |
| 2022-02-10 | 154.30 | 154.85 | 152.40 | 153.50 | 0.2M |
| 2022-02-09 | 155.88 | 157.01 | 152.55 | 153.98 | 0.9M |
| 2022-02-08 | 154.25 | 155.99 | 153.02 | 155.00 | 0.6M |
| 2022-02-07 | 158.25 | 161.55 | 154.55 | 155.00 | 1.6M |
| 2022-02-04 | 153.00 | 157.59 | 152.11 | 156.86 | 1.1M |
| 2022-02-03 | 161.70 | 161.70 | 154.00 | 154.30 | 1.2M |
| 2022-02-02 | 157.00 | 159.39 | 156.12 | 158.20 | 1.7M |
| 2022-02-01 | 151.50 | 156.68 | 151.26 | 155.57 | 2.6M |
| 2022-01-31 | 149.49 | 152.90 | 148.11 | 151.62 | 1.3M |
| 2022-01-28 | 145.01 | 149.00 | 145.01 | 147.23 | 0.5M |
| 2022-01-27 | 146.51 | 148.98 | 143.50 | 145.25 | 0.5M |
| 2022-01-26 | 144.55 | 147.48 | 142.30 | 147.25 | 0.5M |
| 2022-01-25 | 145.00 | 147.01 | 144.23 | 144.80 | 0.7M |
| 2022-01-24 | 145.00 | 145.00 | 140.60 | 144.00 | 1.1M |
| 2022-01-21 | 145.50 | 148.68 | 144.25 | 145.55 | 0.7M |
| 2022-01-20 | 144.87 | 145.88 | 137.15 | 145.60 | 1.5M |
| 2022-01-19 | 158.00 | 159.60 | 145.29 | 145.29 | 1.4M |
| 2022-01-18 | 156.00 | 159.95 | 155.00 | 158.20 | 1.1M |
| 2022-01-17 | 159.25 | 160.49 | 152.11 | 154.90 | 0.8M |
| 2022-01-14 | 162.00 | 163.25 | 158.91 | 159.50 | 1.1M |
| 2022-01-13 | 158.89 | 161.82 | 157.00 | 161.35 | 1.1M |
| 2022-01-12 | 162.76 | 165.50 | 158.05 | 158.10 | 2.2M |
| 2022-01-11 | 160.50 | 162.00 | 158.50 | 160.25 | 1.9M |
| 2022-01-10 | 151.01 | 161.55 | 151.01 | 160.30 | 2.9M |
| 2022-01-07 | 147.00 | 152.88 | 145.01 | 152.12 | 1.8M |
| 2022-01-06 | 152.54 | 154.99 | 146.01 | 147.01 | 1.9M |
| 2022-01-05 | 148.50 | 155.23 | 145.00 | 152.70 | 2.8M |
| 2022-01-04 | 143.15 | 150.72 | 143.15 | 148.10 | 2.7M |
| 2022-01-03 | 144.53 | 146.48 | 142.71 | 143.05 | 0.6M |