Agritech Ltd

AGLI
🏛️ 巴基斯坦 →
73.04
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 70.05 70.95 70.05 70.95 11.5K
09:20 70.15 71.00 70.15 70.89 2.9K
09:25 70.32 70.89 70.32 70.89 2.0K
09:30 70.32 70.32 70.20 70.20 11.0K
09:35 70.85 71.00 70.85 71.00 14.5K
09:40 71.00 71.00 70.66 70.66 3.0K
09:45 70.71 70.71 70.55 70.55 2.9K
09:50 70.55 71.00 70.55 70.61 6.5K
09:55 70.61 70.78 70.35 70.50 21.8K
10:00 70.80 70.82 70.41 70.41 7.6K
10:05 70.42 71.00 70.42 70.42 4.8K
10:10 70.98 70.98 70.98 70.98 0.1K
10:15 70.98 70.98 70.90 70.90 5.1K
10:20 70.50 70.85 70.50 70.85 2.3K
10:25 70.90 71.00 70.55 70.55 13.8K
10:30 70.55 70.98 70.51 70.51 27.4K
10:35 70.51 70.60 70.51 70.60 1.2K
10:40 70.60 70.60 70.51 70.51 9.5K
10:45 70.52 70.52 70.50 70.50 12.4K
10:50 70.50 70.84 70.50 70.84 3.1K
10:55 70.96 70.96 70.96 70.96 0.5K
11:00 70.96 70.97 70.53 70.54 2.4K
11:05 70.53 71.00 70.52 70.56 37.5K
11:10 70.75 71.15 70.55 70.55 14.9K
11:15 70.55 71.00 70.52 70.55 24.1K
11:20 70.50 70.99 70.26 70.98 73.0K
11:25 70.90 70.90 70.00 70.84 30.7K
11:30 70.00 70.31 70.00 70.30 37.1K
11:35 70.30 70.30 70.30 70.30 0.2K
11:40 70.85 70.88 70.36 70.36 2.8K
11:45 70.35 70.80 70.35 70.50 25.0K
11:50 70.20 70.20 70.00 70.10 51.9K
11:55 70.12 70.50 70.00 70.40 100.9K
14:30 70.89 70.89 70.50 70.50 0.9K
14:35 70.50 70.90 70.00 70.90 20.2K
14:40 70.26 70.88 70.00 70.49 129.7K
14:45 70.02 70.02 69.81 70.00 84.9K
14:50 70.02 70.40 70.02 70.05 34.1K
14:55 70.50 70.90 70.03 70.60 53.4K
15:00 70.98 70.98 70.18 70.18 43.2K
15:05 70.20 70.80 70.15 70.80 166.3K
15:10 70.93 71.47 70.68 71.44 136.6K
15:15 71.30 71.46 71.00 71.00 164.9K
15:20 71.15 71.65 71.01 71.50 68.4K
15:25 71.95 71.95 71.40 71.67 34.0K
15:30 71.70 71.93 71.67 71.93 20.1K
15:35 71.99 72.10 71.41 71.95 68.9K
15:40 71.42 71.42 71.41 71.42 3.8K
15:45 71.50 72.00 71.50 72.00 400.3K
15:50 71.90 72.14 71.70 72.14 489.7K
15:55 72.38 73.00 72.20 72.45 65.9K
16:00 72.45 73.30 72.30 73.06 248.0K
16:05 73.01 73.30 73.00 73.25 42.0K
16:10 73.25 73.30 73.00 73.00 112.4K
16:15 73.00 73.20 73.00 73.00 94.7K
16:20 73.20 73.30 73.00 73.00 29.3K
16:25 73.00 73.30 73.00 73.05 195.5K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 70.90 73.30 69.81 73.04 3.3M
2025-09-25 71.90 71.90 70.85 70.95 0.4M
2025-09-24 72.34 72.34 71.01 71.20 0.3M
2025-09-23 71.50 72.46 71.15 71.77 0.5M
2025-09-22 71.89 72.97 71.01 71.39 0.7M
2025-09-19 73.00 73.40 71.20 71.43 0.9M
2025-09-18 73.30 75.25 72.40 72.64 1.6M
2025-09-17 76.00 76.00 72.90 73.31 1.3M
2025-09-16 71.99 76.99 71.53 75.65 2.9M
2025-09-15 71.35 71.98 70.45 71.47 0.8M
2025-09-12 72.89 73.73 70.12 70.77 1.1M
2025-09-11 72.99 73.00 71.36 71.73 0.4M
2025-09-10 72.50 73.30 72.00 72.19 0.3M
2025-09-09 73.50 74.48 72.00 72.90 1.6M
2025-09-08 76.00 76.99 72.40 73.52 1.9M
2025-09-05 74.60 82.06 71.10 76.64 3.1M
2025-09-04 74.50 75.40 72.80 74.60 1.0M
2025-09-03 76.50 76.90 73.81 74.40 0.7M
2025-09-02 74.40 76.50 72.05 75.90 1.4M
2025-09-01 77.00 77.90 74.00 74.13 1.7M
2025-08-29 78.00 78.48 75.80 77.41 1.0M
2025-08-28 80.01 81.40 77.20 78.16 0.6M
2025-08-27 81.76 81.88 79.75 79.99 0.8M
2025-08-26 83.20 83.75 80.50 81.01 1.2M
2025-08-25 82.47 85.40 82.00 84.32 3.0M
2025-08-22 78.62 82.90 78.62 82.47 3.0M
2025-08-21 81.45 81.87 77.80 78.62 1.3M
2025-08-20 80.50 81.20 79.50 80.75 0.5M
2025-08-19 81.75 83.87 80.00 80.72 2.3M
2025-08-18 82.00 82.48 80.00 81.74 1.7M
2025-08-15 83.50 84.00 79.00 81.87 0.6M
2025-08-13 82.51 84.39 78.65 82.93 2.4M
2025-08-12 82.44 88.50 80.15 82.80 5.0M
2025-08-11 79.88 84.30 79.32 81.83 3.6M
2025-08-08 75.50 80.94 74.00 79.32 4.1M
2025-08-07 71.97 77.32 67.55 74.31 8.1M
2025-08-06 64.35 70.29 62.25 70.29 4.0M
2025-08-05 63.99 66.20 62.00 63.90 2.3M
2025-08-04 61.00 65.49 61.00 63.72 2.5M
2025-08-01 59.05 60.97 59.00 60.30 0.3M
2025-07-31 59.50 60.00 58.61 59.24 0.5M
2025-07-30 60.00 60.98 58.50 59.50 0.6M
2025-07-29 61.99 62.25 59.05 60.77 1.3M
2025-07-28 59.75 62.25 57.70 61.45 1.6M
2025-07-25 57.99 62.55 55.00 58.84 0.9M
2025-07-24 60.00 60.00 56.31 56.86 0.6M
2025-07-23 61.78 62.20 59.50 59.99 0.8M
2025-07-22 62.74 64.20 60.50 62.26 3.8M
2025-07-21 57.50 62.81 57.50 62.50 6.4M
2025-07-18 53.02 58.50 53.02 57.10 2.0M
2025-07-17 56.35 56.35 54.00 54.37 0.3M
2025-07-16 55.50 56.60 54.00 55.20 0.5M
2025-07-15 56.00 57.70 55.00 55.44 0.7M
2025-07-14 53.63 56.60 52.70 55.82 1.0M
2025-07-11 53.10 53.78 52.64 52.97 0.1M
2025-07-10 53.40 53.98 53.01 53.16 0.2M
2025-07-09 53.13 53.49 52.70 53.22 0.1M
2025-07-08 53.79 53.79 52.50 53.06 0.2M
2025-07-07 53.53 54.80 52.50 53.06 0.4M
2025-07-04 53.82 53.82 52.90 53.38 0.3M
2025-07-03 54.50 54.50 53.50 53.82 0.1M
2025-07-02 53.10 55.00 53.10 54.20 0.1M
2025-07-01 54.02 56.09 54.02 54.31 0.5M
2025-06-30 55.49 55.55 54.00 54.29 0.2M
2025-06-27 52.10 55.50 52.10 55.19 1.7M
2025-06-26 54.30 54.30 51.00 52.11 0.7M
2025-06-25 54.90 55.40 53.00 53.47 0.3M
2025-06-24 53.95 55.00 52.50 54.45 0.2M
2025-06-23 52.00 53.49 50.30 50.75 0.6M
2025-06-20 54.84 56.25 53.25 54.26 0.5M
2025-06-19 56.99 58.43 53.40 53.89 1.5M
2025-06-18 53.90 59.26 53.60 58.56 4.0M
2025-06-17 52.71 54.74 52.71 53.87 0.5M
2025-06-16 52.70 54.30 51.54 53.32 0.2M
2025-06-13 52.50 53.85 51.60 52.78 0.4M
2025-06-12 53.50 55.99 52.90 53.11 0.6M
2025-06-11 53.99 54.50 53.30 53.69 0.3M
2025-06-10 52.50 55.20 52.50 52.99 0.4M
2025-06-05 54.11 54.67 52.80 53.03 0.1M
2025-06-04 52.70 57.01 52.30 54.06 0.5M
2025-06-03 53.80 53.80 52.30 52.68 0.1M
2025-06-02 54.99 54.99 52.52 52.82 0.3M
2025-05-30 54.00 54.85 52.51 53.05 0.2M
2025-05-29 54.00 56.84 53.10 53.55 0.1M
2025-05-27 54.97 55.00 53.40 53.50 0.1M
2025-05-26 55.95 56.84 53.50 54.80 0.2M
2025-05-23 54.03 57.00 53.50 55.91 0.2M
2025-05-22 58.50 60.50 54.70 55.37 1.3M
2025-05-21 53.35 57.86 52.10 57.86 0.7M
2025-05-20 54.05 54.05 49.10 52.60 0.5M
2025-05-19 56.99 56.99 54.45 54.50 0.2M
2025-05-16 58.00 58.00 55.90 56.31 0.4M
2025-05-15 57.49 60.99 57.00 57.78 2.7M
2025-05-14 54.69 56.07 52.75 56.07 0.3M
2025-05-13 50.97 50.97 48.00 50.97 0.6M
2025-05-12 46.34 46.34 46.34 46.34 0.3M
2025-05-09 40.10 42.73 39.30 42.13 3.7M
2025-05-08 46.01 48.50 43.09 43.23 2.8M
2025-05-07 50.02 50.99 47.88 47.88 1.1M
2025-05-06 56.80 56.80 52.50 53.20 0.5M
2025-05-05 57.00 57.00 52.12 55.78 0.6M
2025-05-02 55.00 58.00 54.51 55.05 0.6M
2025-04-30 53.65 55.50 50.32 54.14 0.7M
2025-04-29 56.00 56.90 52.00 55.85 0.7M
2025-04-28 57.90 58.98 55.00 55.74 0.7M
2025-04-25 57.55 59.00 53.00 56.80 1.3M
2025-04-24 59.65 60.99 56.16 57.75 0.6M
2025-04-23 64.82 65.49 61.00 61.69 1.3M
2025-04-22 63.07 67.50 63.00 64.80 1.3M
2025-04-21 62.95 63.85 60.85 63.07 1.0M
2025-04-18 64.00 64.84 61.80 62.45 0.7M
2025-04-17 65.00 66.50 62.90 63.64 0.9M
2025-04-16 66.50 68.49 64.10 65.08 0.9M
2025-04-15 68.25 69.00 66.36 66.62 0.5M
2025-04-14 68.00 68.50 66.98 68.25 0.4M
2025-04-11 70.00 70.00 66.00 66.98 0.8M
2025-04-10 70.10 71.90 68.53 70.22 1.0M
2025-04-09 71.00 71.00 67.00 68.29 0.7M
2025-04-08 67.55 71.89 67.10 71.28 1.1M
2025-04-07 69.98 69.98 63.37 67.02 0.9M
2025-04-04 72.50 73.00 70.00 70.41 0.7M
2025-04-03 67.00 73.82 66.50 72.44 1.8M
2025-03-27 69.95 70.50 66.50 67.11 0.6M
2025-03-26 69.98 71.50 68.50 69.06 0.5M
2025-03-25 68.00 71.28 68.00 69.44 0.8M
2025-03-24 74.90 75.99 68.80 69.41 1.7M
2025-03-21 66.20 73.59 66.01 73.59 2.0M
2025-03-20 68.10 69.45 66.00 66.90 0.4M
2025-03-19 71.00 72.44 64.01 67.62 3.4M
2025-03-18 63.76 68.26 62.51 68.26 4.2M
2025-03-17 57.50 62.05 55.10 62.05 3.0M
2025-03-14 56.30 57.40 52.14 56.41 0.4M
2025-03-13 55.80 56.14 55.00 55.30 0.1M
2025-03-12 55.80 56.20 53.51 55.35 0.2M
2025-03-11 55.31 57.00 54.60 55.37 0.4M
2025-03-10 53.90 58.50 51.60 57.12 1.4M
2025-03-07 58.00 58.04 53.05 53.96 0.7M
2025-03-06 59.49 59.60 57.75 58.59 0.7M
2025-03-05 58.00 61.74 57.98 59.02 2.4M
2025-03-04 52.40 56.89 52.40 56.89 1.8M
2025-03-03 49.05 52.90 49.00 51.72 0.9M
2025-02-28 49.00 50.95 47.14 48.52 0.5M
2025-02-27 49.49 50.19 48.30 48.83 0.2M
2025-02-26 50.60 51.75 49.25 49.96 0.3M
2025-02-25 55.25 55.55 50.65 51.37 0.4M
2025-02-24 56.49 56.49 54.76 55.02 0.1M
2025-02-21 55.10 56.99 55.00 55.29 0.2M
2025-02-20 58.25 58.25 56.00 56.36 0.5M
2025-02-19 56.03 59.25 56.03 58.05 0.5M
2025-02-18 58.98 58.98 56.50 57.99 0.7M
2025-02-17 57.50 60.20 54.00 59.39 1.7M
2025-02-14 57.40 57.40 53.50 55.98 0.7M
2025-02-13 59.00 61.10 55.60 57.13 2.6M
2025-02-12 53.00 56.91 53.00 56.91 8.7M
2025-02-11 47.50 51.74 47.50 51.74 2.0M
2025-02-10 43.20 48.50 43.20 47.04 0.9M
2025-02-07 46.19 47.00 43.25 45.25 0.5M
2025-02-06 49.11 50.95 45.55 46.23 1.7M
2025-02-04 49.99 52.89 48.05 49.70 1.8M
2025-02-03 51.88 51.88 48.20 48.70 0.8M
2025-01-31 50.19 51.49 50.01 50.57 0.5M
2025-01-30 52.50 53.80 49.50 51.19 1.4M
2025-01-29 57.00 57.60 52.00 52.60 1.9M
2025-01-28 58.43 59.89 54.01 57.13 5.1M
2025-01-27 53.00 57.49 53.00 57.44 5.4M
2025-01-24 48.65 52.46 47.99 52.26 6.6M
2025-01-23 44.99 47.89 43.00 47.69 3.7M
2025-01-22 45.00 45.65 43.05 43.54 0.7M
2025-01-21 44.16 47.48 44.16 45.29 4.5M
2025-01-20 39.00 43.16 39.00 43.16 2.4M
2025-01-17 38.85 39.60 38.85 39.24 0.1M
2025-01-16 38.81 39.78 38.10 39.36 0.1M
2025-01-15 37.74 39.00 37.50 38.71 0.2M
2025-01-14 36.85 38.10 36.85 37.76 0.1M
2025-01-13 36.80 38.15 36.80 37.57 0.0M
2025-01-10 36.71 37.90 36.71 36.97 0.1M
2025-01-09 37.13 37.13 36.46 36.58 0.1M
2025-01-08 38.20 38.20 37.00 37.11 0.1M
2025-01-07 38.43 38.60 37.10 38.10 0.1M
2025-01-06 38.75 38.75 36.73 37.80 0.1M
2025-01-03 37.98 38.50 37.50 37.80 0.1M
2025-01-02 38.00 38.00 37.45 37.50 0.2M
2025-01-01 36.50 39.00 36.24 37.86 0.0M