20.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2024-12-23 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0M |
| 2024-12-18 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2024-12-16 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2024-12-12 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2024-12-11 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2024-12-09 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2024-12-04 | 19.00 | 21.20 | 19.00 | 20.60 | 0.0M |
| 2024-12-02 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2024-11-28 | 20.40 | 20.60 | 20.40 | 20.60 | 0.0M |
| 2024-11-27 | 21.20 | 21.20 | 20.60 | 20.60 | 0.0M |
| 2024-11-26 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2024-11-22 | 20.20 | 21.20 | 20.20 | 21.20 | 0.0M |
| 2024-11-18 | 23.80 | 24.00 | 23.80 | 23.80 | 0.0M |
| 2024-11-15 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-11-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-11-13 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-11-12 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-11-11 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-11-08 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-11-07 | 23.80 | 24.00 | 23.80 | 23.80 | 0.0M |
| 2024-11-06 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-11-05 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-11-04 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-11-01 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-10-31 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-10-30 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-10-29 | 23.60 | 23.80 | 23.60 | 23.80 | 0.0M |
| 2024-10-28 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-10-25 | 24.00 | 24.00 | 23.60 | 23.80 | 0.1M |
| 2024-10-24 | 23.60 | 23.80 | 23.60 | 23.80 | 0.0M |
| 2024-10-23 | 23.60 | 23.80 | 23.40 | 23.80 | 0.0M |
| 2024-10-22 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-10-21 | 23.20 | 23.20 | 23.00 | 23.00 | 0.0M |
| 2024-10-18 | 23.20 | 23.40 | 23.00 | 23.20 | 0.1M |
| 2024-10-17 | 23.00 | 25.80 | 23.00 | 23.20 | 0.0M |
| 2024-10-16 | 19.70 | 23.20 | 19.70 | 23.20 | 0.0M |
| 2024-10-15 | 19.80 | 19.80 | 19.00 | 19.00 | 0.0M |
| 2024-10-11 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0M |
| 2024-10-10 | 18.30 | 18.90 | 18.30 | 18.90 | 0.0M |
| 2024-10-09 | 18.30 | 19.70 | 18.30 | 19.70 | 0.0M |
| 2024-10-04 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-10-03 | 18.20 | 19.70 | 18.20 | 19.70 | 0.0M |
| 2024-10-02 | 19.00 | 19.00 | 18.30 | 18.30 | 0.0M |
| 2024-10-01 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-09-30 | 19.80 | 19.80 | 19.70 | 19.70 | 0.0M |
| 2024-09-27 | 19.50 | 19.60 | 19.50 | 19.60 | 0.0M |
| 2024-09-26 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-09-24 | 18.90 | 19.00 | 18.90 | 19.00 | 0.0M |
| 2024-09-23 | 19.10 | 19.10 | 18.10 | 18.70 | 0.0M |
| 2024-09-20 | 19.10 | 19.10 | 19.00 | 19.00 | 0.0M |
| 2024-09-19 | 19.10 | 19.10 | 19.00 | 19.00 | 0.0M |
| 2024-09-18 | 19.10 | 19.10 | 19.00 | 19.00 | 0.0M |
| 2024-09-16 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-09-13 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2024-09-12 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0M |
| 2024-09-11 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-09-10 | 18.90 | 19.00 | 18.90 | 18.90 | 0.0M |
| 2024-09-06 | 19.10 | 19.10 | 19.00 | 19.00 | 0.0M |
| 2024-09-05 | 19.10 | 19.60 | 19.10 | 19.50 | 0.5M |
| 2024-09-04 | 18.90 | 19.00 | 18.50 | 19.00 | 0.0M |
| 2024-09-03 | 18.70 | 18.70 | 18.70 | 18.70 | 0.0M |
| 2024-09-02 | 17.90 | 18.50 | 17.90 | 18.10 | 0.0M |
| 2024-08-30 | 18.40 | 18.50 | 18.40 | 18.50 | 0.0M |
| 2024-08-29 | 18.40 | 18.50 | 18.00 | 18.50 | 0.0M |
| 2024-08-28 | 18.10 | 18.40 | 18.10 | 18.40 | 0.0M |
| 2024-08-27 | 18.00 | 18.40 | 18.00 | 18.10 | 0.0M |
| 2024-08-26 | 18.40 | 18.60 | 17.90 | 17.90 | 0.0M |
| 2024-08-23 | 18.50 | 18.50 | 18.10 | 18.40 | 0.0M |
| 2024-08-22 | 18.00 | 18.90 | 18.00 | 18.50 | 0.0M |
| 2024-08-21 | 18.60 | 18.60 | 17.90 | 18.40 | 0.0M |
| 2024-08-20 | 18.60 | 18.80 | 18.60 | 18.60 | 0.0M |
| 2024-08-19 | 18.10 | 18.70 | 18.10 | 18.70 | 0.0M |
| 2024-08-16 | 17.90 | 18.30 | 17.90 | 18.30 | 0.0M |
| 2024-08-15 | 18.20 | 18.40 | 17.90 | 18.00 | 0.0M |
| 2024-08-14 | 18.50 | 18.70 | 18.20 | 18.20 | 0.0M |
| 2024-08-13 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0M |
| 2024-08-12 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-08-08 | 17.90 | 18.00 | 17.90 | 18.00 | 0.0M |
| 2024-08-07 | 17.90 | 17.90 | 17.90 | 17.90 | 0.0M |
| 2024-08-06 | 17.10 | 17.80 | 17.00 | 17.40 | 0.0M |
| 2024-08-05 | 18.00 | 18.00 | 16.60 | 16.60 | 0.0M |
| 2024-07-31 | 18.40 | 18.50 | 18.40 | 18.40 | 0.0M |
| 2024-07-30 | 19.10 | 19.10 | 18.80 | 18.80 | 0.0M |
| 2024-07-29 | 18.30 | 18.90 | 18.30 | 18.80 | 0.0M |
| 2024-07-26 | 17.70 | 18.00 | 17.70 | 18.00 | 0.0M |
| 2024-07-25 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0M |
| 2024-07-24 | 19.20 | 19.20 | 17.60 | 17.60 | 0.0M |
| 2024-07-23 | 17.80 | 18.40 | 17.80 | 18.40 | 0.0M |
| 2024-07-18 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0M |
| 2024-07-16 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2024-07-15 | 17.90 | 17.90 | 17.50 | 17.90 | 0.0M |
| 2024-07-12 | 19.00 | 19.00 | 17.30 | 18.10 | 0.0M |
| 2024-07-11 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0M |
| 2024-07-09 | 18.40 | 18.70 | 18.40 | 18.70 | 0.0M |
| 2024-07-08 | 18.00 | 18.20 | 18.00 | 18.20 | 0.0M |
| 2024-07-05 | 18.50 | 18.50 | 18.00 | 18.00 | 0.0M |
| 2024-07-02 | 17.90 | 18.40 | 17.80 | 18.40 | 0.0M |
| 2024-06-27 | 18.80 | 18.80 | 18.30 | 18.50 | 0.0M |
| 2024-06-26 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2024-06-24 | 18.10 | 19.40 | 18.10 | 19.40 | 0.0M |
| 2024-06-20 | 18.30 | 18.50 | 18.00 | 18.40 | 0.0M |
| 2024-06-19 | 18.60 | 18.90 | 18.40 | 18.40 | 0.0M |
| 2024-06-18 | 19.00 | 19.00 | 18.50 | 18.50 | 0.0M |
| 2024-06-17 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0M |
| 2024-06-14 | 18.90 | 18.90 | 18.40 | 18.40 | 0.0M |
| 2024-06-13 | 19.00 | 19.00 | 18.90 | 18.90 | 0.0M |
| 2024-06-12 | 20.20 | 20.40 | 19.50 | 19.50 | 0.0M |
| 2024-06-11 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2024-06-07 | 19.90 | 20.00 | 19.70 | 19.70 | 0.0M |
| 2024-06-05 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-06-04 | 19.60 | 20.20 | 19.60 | 19.80 | 0.0M |
| 2024-06-03 | 18.60 | 19.40 | 18.60 | 19.40 | 0.0M |
| 2024-05-31 | 19.60 | 19.70 | 19.20 | 19.20 | 0.0M |
| 2024-05-30 | 19.90 | 20.00 | 19.20 | 20.00 | 0.0M |
| 2024-05-29 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-05-28 | 19.20 | 19.50 | 19.20 | 19.50 | 0.0M |
| 2024-05-27 | 18.40 | 19.10 | 18.40 | 19.10 | 0.0M |
| 2024-05-24 | 19.10 | 19.20 | 18.70 | 19.00 | 0.0M |
| 2024-05-23 | 17.90 | 19.00 | 17.90 | 19.00 | 0.0M |
| 2024-05-22 | 17.90 | 17.90 | 17.70 | 17.70 | 0.0M |
| 2024-05-21 | 18.30 | 18.30 | 17.70 | 18.00 | 0.0M |
| 2024-05-20 | 17.60 | 18.30 | 17.60 | 18.30 | 0.0M |
| 2024-05-17 | 17.40 | 17.60 | 17.40 | 17.60 | 0.0M |
| 2024-05-16 | 16.80 | 17.30 | 16.80 | 17.30 | 0.0M |
| 2024-05-14 | 17.10 | 17.30 | 16.80 | 17.00 | 0.0M |
| 2024-05-13 | 17.10 | 17.20 | 16.80 | 17.10 | 0.0M |
| 2024-05-10 | 16.70 | 17.20 | 16.70 | 17.20 | 0.0M |
| 2024-05-08 | 17.20 | 17.20 | 16.70 | 17.10 | 0.0M |
| 2024-05-07 | 16.80 | 17.90 | 16.80 | 17.30 | 0.0M |
| 2024-05-06 | 16.70 | 16.80 | 16.70 | 16.80 | 0.0M |
| 2024-05-03 | 16.30 | 16.60 | 16.20 | 16.60 | 0.0M |
| 2024-05-02 | 16.00 | 16.30 | 15.80 | 15.80 | 0.0M |
| 2024-04-30 | 16.10 | 16.80 | 16.10 | 16.80 | 0.0M |
| 2024-04-29 | 16.40 | 16.90 | 16.40 | 16.90 | 0.0M |
| 2024-04-26 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0M |
| 2024-04-25 | 16.60 | 16.80 | 16.00 | 16.40 | 0.0M |
| 2024-04-24 | 16.10 | 17.30 | 16.10 | 16.80 | 0.0M |
| 2024-04-23 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0M |
| 2024-04-22 | 17.50 | 17.50 | 16.30 | 16.60 | 0.0M |
| 2024-04-19 | 16.00 | 16.30 | 15.70 | 15.70 | 0.0M |
| 2024-04-18 | 16.10 | 16.10 | 15.60 | 15.60 | 0.0M |
| 2024-04-17 | 16.00 | 16.10 | 16.00 | 16.00 | 0.0M |
| 2024-04-16 | 16.00 | 16.20 | 15.80 | 15.80 | 0.0M |
| 2024-04-15 | 15.90 | 16.30 | 15.80 | 15.80 | 0.0M |
| 2024-04-11 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-04-08 | 16.70 | 16.70 | 16.00 | 16.70 | 0.0M |
| 2024-04-02 | 16.30 | 17.00 | 16.30 | 17.00 | 0.0M |
| 2024-03-28 | 16.90 | 17.60 | 16.90 | 17.00 | 0.0M |
| 2024-03-27 | 16.10 | 16.70 | 16.10 | 16.40 | 0.0M |
| 2024-03-26 | 15.90 | 16.10 | 15.90 | 16.10 | 0.0M |
| 2024-03-25 | 15.70 | 16.00 | 15.70 | 15.90 | 0.0M |
| 2024-03-22 | 14.90 | 15.60 | 14.90 | 15.60 | 0.0M |
| 2024-03-21 | 15.60 | 15.60 | 15.00 | 15.10 | 0.0M |
| 2024-03-20 | 15.60 | 16.00 | 15.10 | 15.10 | 0.0M |
| 2024-03-19 | 15.60 | 15.90 | 15.60 | 15.90 | 0.0M |
| 2024-03-18 | 15.80 | 16.30 | 15.80 | 16.30 | 0.0M |
| 2024-03-15 | 15.70 | 16.00 | 15.70 | 16.00 | 0.0M |
| 2024-03-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-03-13 | 15.80 | 16.00 | 15.80 | 16.00 | 0.0M |
| 2024-03-12 | 15.20 | 16.00 | 15.20 | 16.00 | 0.0M |
| 2024-03-11 | 15.40 | 16.20 | 15.40 | 15.80 | 0.0M |
| 2024-03-08 | 15.90 | 15.90 | 15.30 | 15.30 | 0.0M |
| 2024-03-07 | 15.20 | 16.00 | 15.20 | 15.80 | 0.0M |
| 2024-03-06 | 15.40 | 15.40 | 15.00 | 15.00 | 0.8M |
| 2024-03-05 | 16.10 | 16.10 | 14.10 | 15.50 | 0.0M |
| 2024-03-04 | 14.90 | 17.00 | 14.90 | 15.40 | 0.0M |
| 2024-03-01 | 14.50 | 15.30 | 14.50 | 15.30 | 0.0M |
| 2024-02-29 | 15.10 | 15.20 | 15.10 | 15.20 | 0.0M |
| 2024-02-28 | 14.20 | 14.50 | 14.20 | 14.50 | 0.0M |
| 2024-02-27 | 14.60 | 14.60 | 14.20 | 14.60 | 0.0M |
| 2024-02-26 | 15.20 | 15.90 | 13.30 | 14.30 | 0.0M |
| 2024-02-23 | 15.10 | 15.90 | 15.10 | 15.20 | 0.0M |
| 2024-02-22 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0M |
| 2024-02-21 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2024-02-20 | 15.60 | 15.60 | 15.20 | 15.50 | 0.0M |
| 2024-02-19 | 16.80 | 16.80 | 15.10 | 15.90 | 0.0M |
| 2024-02-16 | 15.50 | 16.20 | 15.50 | 16.20 | 0.0M |
| 2024-02-15 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0M |
| 2024-02-14 | 16.10 | 16.10 | 15.70 | 15.70 | 0.0M |
| 2024-02-13 | 16.50 | 16.50 | 15.80 | 15.80 | 0.0M |
| 2024-02-12 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2024-02-09 | 16.40 | 16.70 | 15.90 | 16.10 | 0.0M |
| 2024-02-08 | 16.90 | 16.90 | 16.30 | 16.50 | 0.0M |
| 2024-02-07 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-02-06 | 16.90 | 17.00 | 15.90 | 16.30 | 0.0M |
| 2024-02-05 | 16.30 | 16.80 | 16.30 | 16.80 | 0.0M |
| 2024-02-02 | 16.70 | 17.00 | 15.60 | 16.30 | 0.0M |
| 2024-02-01 | 16.10 | 16.10 | 15.30 | 15.30 | 0.0M |
| 2024-01-31 | 16.70 | 16.80 | 16.20 | 16.80 | 0.0M |
| 2024-01-30 | 16.60 | 17.00 | 16.50 | 17.00 | 0.0M |
| 2024-01-29 | 16.30 | 16.70 | 15.90 | 16.30 | 0.0M |
| 2024-01-26 | 16.90 | 16.90 | 15.80 | 16.30 | 0.0M |
| 2024-01-23 | 17.00 | 17.00 | 16.30 | 16.70 | 0.0M |
| 2024-01-22 | 16.30 | 16.40 | 16.30 | 16.40 | 0.2M |
| 2024-01-16 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2024-01-15 | 17.40 | 17.40 | 16.20 | 16.20 | 0.0M |
| 2024-01-11 | 16.70 | 17.40 | 16.70 | 17.40 | 0.0M |
| 2024-01-10 | 17.00 | 17.50 | 17.00 | 17.40 | 0.0M |
| 2024-01-09 | 16.70 | 17.30 | 16.70 | 17.30 | 0.0M |
| 2024-01-08 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0M |
| 2024-01-04 | 16.70 | 17.30 | 16.70 | 17.30 | 0.0M |
| 2024-01-03 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0M |
| 2024-01-02 | 16.60 | 17.60 | 16.60 | 17.40 | 0.0M |