180.00
最后更新: 2025-09-22
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-22 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-09-08 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0M |
| 2025-09-01 | 178.50 | 180.50 | 178.50 | 180.50 | 0.0M |
| 2025-08-29 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2025-08-26 | 179.00 | 179.50 | 179.00 | 179.50 | 0.0M |
| 2025-08-22 | 176.50 | 178.00 | 176.00 | 178.00 | 0.0M |
| 2025-06-27 | 202.00 | 205.00 | 202.00 | 205.00 | 0.0M |
| 2025-06-25 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2025-06-13 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2025-06-06 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-06-03 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0M |
| 2025-05-30 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2025-05-28 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0M |
| 2025-05-27 | 197.50 | 197.50 | 197.50 | 197.50 | 0.0M |
| 2025-05-26 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2025-05-20 | 190.00 | 190.00 | 189.50 | 189.50 | 0.0M |
| 2025-05-19 | 186.50 | 188.50 | 186.50 | 188.50 | 0.0M |
| 2025-05-15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2025-05-13 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0M |
| 2025-05-08 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0M |
| 2025-05-07 | 191.50 | 194.50 | 191.50 | 194.50 | 0.0M |
| 2025-05-06 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0M |
| 2025-05-05 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0M |
| 2025-05-02 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0M |
| 2025-04-28 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2025-04-25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-04-15 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2025-04-10 | 186.50 | 187.50 | 180.50 | 182.00 | 0.0M |
| 2025-04-02 | 180.00 | 183.00 | 180.00 | 180.50 | 0.0M |
| 2025-03-20 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2025-03-19 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2025-03-14 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0M |
| 2025-03-13 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0M |
| 2025-03-11 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2025-03-06 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2025-02-24 | 187.50 | 190.50 | 187.50 | 190.50 | 0.0M |
| 2025-02-21 | 193.00 | 193.00 | 189.00 | 189.00 | 0.0M |
| 2025-02-17 | 199.50 | 200.00 | 198.00 | 200.00 | 0.0M |
| 2025-02-14 | 187.50 | 197.00 | 187.50 | 196.50 | 0.0M |
| 2025-02-13 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2025-02-12 | 197.00 | 198.00 | 196.00 | 198.00 | 0.0M |
| 2025-02-11 | 196.00 | 197.00 | 185.00 | 197.00 | 0.0M |
| 2025-02-10 | 193.50 | 193.50 | 192.00 | 192.00 | 0.0M |
| 2025-02-07 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2025-02-06 | 192.00 | 196.50 | 192.00 | 196.50 | 0.0M |
| 2025-02-05 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2025-02-04 | 191.00 | 193.50 | 189.50 | 193.50 | 0.0M |
| 2025-02-03 | 198.00 | 198.00 | 192.50 | 192.50 | 0.0M |
| 2025-01-30 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2025-01-22 | 204.00 | 205.00 | 204.00 | 204.00 | 0.0M |
| 2025-01-20 | 196.50 | 196.50 | 196.00 | 196.00 | 0.0M |
| 2025-01-16 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0M |
| 2025-01-13 | 198.00 | 198.00 | 197.50 | 197.50 | 0.0M |
| 2025-01-10 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2025-01-09 | 197.50 | 198.50 | 197.50 | 198.50 | 0.0M |
| 2025-01-02 | 199.00 | 199.00 | 196.50 | 196.50 | 0.0M |