Saniona AB

SANION
🏛️ 瑞典 →
11.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12.14 12.14 12.14 12.14 1.5K
09:01 11.92 11.96 11.92 11.96 31.3K
09:02 11.98 12.00 11.84 11.84 11.1K
09:03 11.96 11.96 11.96 11.96 0.0K
09:04 11.96 11.96 11.96 11.96 0.5K
09:05 11.96 11.96 11.96 11.96 0.1K
09:06 11.92 11.94 11.92 11.94 3.1K
09:07 11.94 11.94 11.94 11.94 0.1K
09:08 11.96 11.96 11.96 11.96 1.8K
09:09 11.98 11.98 11.96 11.96 4.6K
09:10 11.96 11.96 11.96 11.96 0.6K
09:14 11.96 11.98 11.92 11.92 1.4K
09:15 11.92 11.98 11.92 11.92 0.1K
09:16 11.92 11.92 11.92 11.92 0.3K
09:18 11.98 11.98 11.98 11.98 0.2K
09:19 11.98 11.98 11.98 11.98 0.3K
09:22 11.98 11.98 11.94 11.98 1.9K
09:23 11.98 11.98 11.98 11.98 4.2K
09:24 11.92 11.92 11.90 11.90 8.6K
09:26 11.90 11.90 11.88 11.88 19.1K
09:28 11.94 11.94 11.88 11.94 0.5K
09:29 11.90 11.90 11.90 11.90 1.2K
09:30 11.90 11.90 11.90 11.90 2.2K
09:32 11.92 11.92 11.92 11.92 2.2K
09:34 11.94 11.94 11.94 11.94 1.7K
09:37 11.94 11.94 11.88 11.88 5.7K
09:40 11.88 11.88 11.88 11.88 0.1K
09:41 11.88 11.88 11.88 11.88 0.2K
09:47 11.94 11.94 11.94 11.94 0.2K
09:48 11.88 11.88 11.88 11.88 0.4K
09:49 11.88 11.88 11.88 11.88 0.6K
09:51 11.88 11.92 11.88 11.92 0.4K
09:52 11.92 11.92 11.92 11.92 0.1K
09:54 11.88 11.88 11.88 11.88 0.2K
09:55 11.92 11.94 11.92 11.94 5.1K
09:56 11.94 11.94 11.94 11.94 1.5K
09:58 11.94 11.94 11.94 11.94 11.0K
10:00 11.92 11.92 11.92 11.92 0.0K
10:04 11.88 11.88 11.88 11.88 12.6K
10:08 11.86 11.86 11.86 11.86 1.5K
10:10 11.88 11.88 11.88 11.88 0.8K
10:13 11.90 11.90 11.90 11.90 1.5K
10:14 11.90 11.90 11.82 11.82 8.9K
10:15 11.82 11.82 11.82 11.82 1.2K
10:16 11.80 11.80 11.80 11.80 3.4K
10:19 11.80 11.80 11.80 11.80 0.6K
10:20 11.86 11.86 11.86 11.86 0.0K
10:22 11.80 11.80 11.80 11.80 1.1K
10:23 11.78 11.78 11.78 11.78 7.0K
10:24 11.70 11.70 11.70 11.70 9.6K
10:25 11.72 11.76 11.72 11.76 5.5K
10:26 11.70 11.70 11.70 11.70 1.6K
10:27 11.78 11.78 11.74 11.74 11.0K
10:28 11.70 11.78 11.70 11.78 0.8K
10:29 11.76 11.80 11.76 11.76 5.1K
10:30 11.78 11.78 11.76 11.76 4.1K
10:32 11.78 11.78 11.78 11.78 0.1K
10:33 11.78 11.80 11.74 11.74 10.7K
10:34 11.78 11.78 11.78 11.78 0.0K
10:35 11.80 11.80 11.80 11.80 0.4K
10:43 11.72 11.72 11.72 11.72 0.8K
10:44 11.80 11.80 11.80 11.80 0.0K
10:45 11.80 11.80 11.80 11.80 0.8K
10:46 11.76 11.76 11.76 11.76 0.1K
10:47 11.82 11.82 11.82 11.82 0.0K
10:49 11.82 11.82 11.82 11.82 0.0K
10:50 11.80 11.80 11.80 11.80 2.5K
10:51 11.84 11.84 11.84 11.84 0.4K
10:54 11.78 11.78 11.78 11.78 0.8K
10:56 11.76 11.76 11.76 11.76 0.5K
10:58 11.78 11.78 11.78 11.78 0.1K
10:59 11.80 11.80 11.80 11.80 3.5K
11:00 11.78 11.78 11.78 11.78 0.4K
11:01 11.78 11.78 11.78 11.78 0.0K
11:03 11.78 11.78 11.78 11.78 0.0K
11:05 11.78 11.78 11.78 11.78 0.1K
11:07 11.78 11.78 11.78 11.78 0.0K
11:09 11.78 11.78 11.78 11.78 0.1K
11:22 11.78 11.78 11.78 11.78 0.3K
11:23 11.78 11.78 11.78 11.78 0.0K
11:26 11.78 11.78 11.78 11.78 1.1K
11:28 11.78 11.78 11.78 11.78 2.1K
11:31 11.80 11.80 11.80 11.80 0.7K
11:32 11.76 11.78 11.76 11.78 1.5K
11:33 11.82 11.82 11.82 11.82 0.5K
11:37 11.78 11.78 11.76 11.76 1.2K
11:38 11.76 11.76 11.76 11.76 0.6K
11:39 11.76 11.76 11.76 11.76 0.1K
11:42 11.76 11.76 11.76 11.76 0.3K
11:48 11.76 11.82 11.76 11.76 0.4K
11:49 11.76 11.76 11.76 11.76 0.0K
11:50 11.76 11.76 11.76 11.76 5.8K
11:51 11.78 11.88 11.78 11.82 16.6K
11:58 11.86 11.86 11.84 11.84 1.0K
12:01 11.82 11.82 11.82 11.82 3.5K
12:04 11.82 11.88 11.82 11.86 9.8K
12:05 11.88 11.88 11.86 11.86 0.1K
12:06 11.86 11.86 11.86 11.86 0.0K
12:13 11.82 11.86 11.82 11.82 4.0K
12:14 11.82 11.82 11.82 11.82 0.1K
12:17 11.82 11.82 11.82 11.82 0.0K
12:18 11.82 11.82 11.82 11.82 0.5K
12:19 11.88 11.88 11.82 11.82 0.1K
12:20 11.84 11.84 11.84 11.84 2.5K
12:21 11.82 11.82 11.82 11.82 0.1K
12:26 11.82 11.82 11.82 11.82 1.1K
12:28 11.84 11.84 11.80 11.80 1.7K
12:29 11.86 11.86 11.80 11.82 3.3K
12:31 11.82 11.82 11.82 11.82 0.0K
12:33 11.84 11.84 11.82 11.82 2.5K
12:35 11.86 11.86 11.82 11.82 0.0K
12:37 11.82 11.82 11.82 11.82 1.6K
12:38 11.80 11.80 11.80 11.80 7.5K
12:39 11.78 11.78 11.78 11.78 0.9K
12:40 11.78 11.78 11.78 11.78 0.0K
12:41 11.78 11.78 11.78 11.78 0.0K
12:44 11.78 11.78 11.78 11.78 0.0K
12:47 11.82 11.82 11.82 11.82 0.0K
12:52 11.78 11.78 11.78 11.78 0.0K
12:56 11.78 11.78 11.78 11.78 1.4K
12:57 11.78 11.78 11.78 11.78 0.0K
12:59 11.76 11.78 11.76 11.78 0.9K
13:05 11.76 11.76 11.76 11.76 2.5K
13:06 11.78 11.78 11.78 11.78 0.1K
13:08 11.78 11.78 11.78 11.78 0.1K
13:11 11.80 11.80 11.80 11.80 0.6K
13:12 11.84 11.84 11.80 11.80 0.7K
13:14 11.80 11.80 11.80 11.80 0.1K
13:16 11.80 11.80 11.80 11.80 0.0K
13:17 11.78 11.78 11.78 11.78 3.7K
13:20 11.76 11.76 11.76 11.76 0.3K
13:23 11.76 11.76 11.76 11.76 0.3K
13:25 11.76 11.76 11.76 11.76 0.3K
13:26 11.76 11.76 11.76 11.76 0.1K
13:29 11.76 11.76 11.76 11.76 0.0K
13:33 11.80 11.80 11.76 11.76 0.5K
13:35 11.74 11.74 11.74 11.74 2.3K
13:36 11.74 11.74 11.74 11.74 11.8K
13:37 11.72 11.72 11.70 11.70 18.8K
13:39 11.70 11.70 11.70 11.70 0.3K
13:43 11.70 11.70 11.70 11.70 0.2K
13:44 11.70 11.72 11.68 11.68 5.9K
13:45 11.74 11.74 11.68 11.68 0.1K
13:48 11.74 11.74 11.68 11.68 0.0K
13:50 11.66 11.68 11.66 11.68 4.4K
13:51 11.68 11.74 11.68 11.68 9.5K
13:53 11.68 11.68 11.68 11.68 0.5K
13:56 11.72 11.74 11.72 11.74 0.4K
13:57 11.74 11.74 11.74 11.74 0.0K
14:00 11.78 11.78 11.78 11.78 0.0K
14:01 11.74 11.74 11.74 11.74 1.9K
14:03 11.74 11.74 11.74 11.74 0.3K
14:07 11.76 11.76 11.76 11.76 1.1K
14:08 11.78 11.78 11.78 11.78 0.1K
14:10 11.78 11.78 11.78 11.78 0.3K
14:11 11.78 11.78 11.78 11.78 0.5K
14:12 11.74 11.74 11.74 11.74 0.7K
14:13 11.78 11.78 11.72 11.72 0.2K
14:14 11.72 11.72 11.72 11.72 0.2K
14:15 11.72 11.72 11.72 11.72 0.0K
14:18 11.70 11.74 11.70 11.74 9.3K
14:23 11.74 11.74 11.74 11.74 0.0K
14:25 11.74 11.74 11.74 11.74 15.5K
14:26 11.72 11.72 11.72 11.72 1.2K
14:28 11.72 11.72 11.72 11.72 0.0K
14:29 11.72 11.72 11.72 11.72 0.1K
14:30 11.70 11.70 11.70 11.70 0.3K
14:33 11.70 11.70 11.70 11.70 0.0K
14:34 11.70 11.70 11.68 11.68 0.5K
14:35 11.68 11.68 11.68 11.68 2.0K
14:36 11.68 11.68 11.68 11.68 0.4K
14:37 11.68 11.68 11.68 11.68 0.0K
14:39 11.70 11.70 11.70 11.70 0.3K
14:43 11.70 11.70 11.70 11.70 0.9K
14:44 11.70 11.70 11.70 11.70 0.0K
14:49 11.70 11.70 11.70 11.70 1.3K
14:50 11.70 11.70 11.70 11.70 0.1K
14:51 11.68 11.68 11.68 11.68 0.0K
14:53 11.68 11.68 11.68 11.68 0.2K
14:54 11.68 11.68 11.68 11.68 0.0K
14:56 11.68 11.68 11.68 11.68 0.2K
14:57 11.70 11.70 11.70 11.70 0.3K
15:01 11.70 11.70 11.70 11.70 0.2K
15:02 11.70 11.70 11.70 11.70 0.1K
15:03 11.70 11.70 11.70 11.70 0.0K
15:04 11.70 11.70 11.70 11.70 1.2K
15:05 11.68 11.68 11.68 11.68 1.1K
15:06 11.68 11.68 11.68 11.68 0.3K
15:08 11.68 11.68 11.68 11.68 0.2K
15:11 11.68 11.68 11.68 11.68 0.2K
15:13 11.68 11.68 11.68 11.68 0.2K
15:14 11.72 11.72 11.68 11.68 0.2K
15:15 11.68 11.68 11.68 11.68 0.2K
15:16 11.68 11.68 11.66 11.66 3.6K
15:17 11.66 11.66 11.66 11.66 0.0K
15:18 11.66 11.66 11.66 11.66 0.0K
15:19 11.66 11.66 11.66 11.66 0.2K
15:20 11.66 11.66 11.66 11.66 0.5K
15:21 11.66 11.66 11.66 11.66 0.0K
15:23 11.66 11.66 11.66 11.66 0.1K
15:24 11.72 11.72 11.66 11.66 0.2K
15:25 11.66 11.66 11.66 11.66 0.2K
15:28 11.72 11.72 11.66 11.66 0.0K
15:29 11.66 11.66 11.66 11.66 0.2K
15:30 11.66 11.66 11.66 11.66 0.2K
15:31 11.66 11.66 11.66 11.66 0.2K
15:33 11.66 11.66 11.66 11.66 0.0K
15:34 11.66 11.66 11.66 11.66 0.0K
15:36 11.66 11.66 11.66 11.66 0.2K
15:37 11.66 11.66 11.66 11.66 0.5K
15:42 11.68 11.68 11.66 11.66 7.2K
15:43 11.66 11.66 11.66 11.66 11.2K
15:46 11.66 11.66 11.66 11.66 0.4K
15:49 11.66 11.66 11.66 11.66 0.4K
15:50 11.66 11.66 11.66 11.66 0.2K
15:52 11.64 11.64 11.64 11.64 3.9K
15:53 11.64 11.64 11.64 11.64 1.6K
15:55 11.66 11.66 11.66 11.66 0.1K
15:57 11.60 11.60 11.54 11.56 40.7K
15:58 11.42 11.48 11.42 11.48 26.7K
15:59 11.48 11.52 11.48 11.52 13.8K
16:00 11.48 11.52 11.48 11.50 1.8K
16:01 11.50 11.50 11.48 11.50 8.1K
16:02 11.48 11.48 11.48 11.48 2.3K
16:03 11.48 11.48 11.44 11.44 4.4K
16:04 11.44 11.48 11.44 11.48 2.4K
16:05 11.46 11.50 11.46 11.50 0.5K
16:06 11.46 11.46 11.46 11.46 0.7K
16:07 11.46 11.46 11.46 11.46 2.6K
16:08 11.50 11.50 11.46 11.46 12.6K
16:09 11.46 11.46 11.46 11.46 2.9K
16:10 11.46 11.46 11.46 11.46 0.2K
16:11 11.46 11.46 11.46 11.46 0.4K
16:12 11.46 11.46 11.46 11.46 0.0K
16:15 11.46 11.50 11.46 11.48 1.4K
16:16 11.48 11.48 11.48 11.48 1.0K
16:17 11.48 11.48 11.48 11.48 0.0K
16:18 11.48 11.48 11.48 11.48 0.5K
16:19 11.48 11.48 11.48 11.48 1.7K
16:20 11.52 11.52 11.52 11.52 2.5K
16:21 11.54 11.54 11.48 11.50 5.7K
16:22 11.50 11.50 11.50 11.50 0.1K
16:23 11.52 11.52 11.50 11.50 3.7K
16:25 11.50 11.50 11.50 11.50 0.0K
16:26 11.56 11.56 11.56 11.56 0.0K
16:27 11.56 11.56 11.54 11.54 0.1K
16:28 11.54 11.54 11.54 11.54 0.4K
16:29 11.54 11.54 11.50 11.50 3.2K
16:30 11.50 11.50 11.50 11.50 0.2K
16:32 11.50 11.50 11.50 11.50 0.2K
16:33 11.54 11.54 11.50 11.50 0.2K
16:36 11.50 11.50 11.50 11.50 2.9K
16:37 11.52 11.52 11.50 11.50 11.4K
16:38 11.50 11.50 11.50 11.50 0.1K
16:39 11.48 11.48 11.48 11.48 1.3K
16:40 11.50 11.50 11.50 11.50 7.9K
16:41 11.50 11.50 11.50 11.50 0.0K
16:43 11.50 11.54 11.50 11.54 1.3K
16:44 11.56 11.56 11.54 11.54 0.2K
16:45 11.54 11.54 11.54 11.54 0.1K
16:47 11.54 11.56 11.54 11.54 0.8K
16:48 11.56 11.56 11.52 11.52 0.8K
16:49 11.52 11.52 11.52 11.52 4.3K
16:50 11.54 11.54 11.54 11.54 0.1K
16:51 11.52 11.54 11.50 11.54 2.4K
16:52 11.54 11.54 11.50 11.52 1.6K
16:53 11.56 11.56 11.52 11.52 1.0K
16:54 11.52 11.52 11.52 11.52 1.9K
16:55 11.52 11.56 11.52 11.56 0.3K
16:56 11.58 11.58 11.58 11.58 0.2K
16:57 11.52 11.52 11.52 11.52 0.4K
16:58 11.52 11.52 11.52 11.52 2.5K
17:00 11.56 11.64 11.52 11.64 24.6K
17:01 11.58 11.58 11.54 11.54 7.6K
17:02 11.58 11.58 11.52 11.52 0.8K
17:03 11.50 11.50 11.50 11.50 0.2K
17:04 11.48 11.48 11.44 11.44 29.4K
17:05 11.48 11.52 11.46 11.46 1.1K
17:06 11.44 11.48 11.44 11.48 1.7K
17:08 11.46 11.48 11.46 11.48 2.6K
17:09 11.52 11.52 11.52 11.52 2.0K
17:10 11.48 11.48 11.46 11.46 11.3K
17:11 11.48 11.50 11.46 11.46 1.3K
17:12 11.50 11.50 11.50 11.50 0.5K
17:13 11.46 11.46 11.46 11.46 0.2K
17:14 11.46 11.46 11.46 11.46 1.1K
17:15 11.46 11.46 11.46 11.46 0.7K
17:16 11.46 11.46 11.46 11.46 1.3K
17:17 11.46 11.50 11.46 11.50 0.8K
17:18 11.46 11.46 11.46 11.46 0.7K
17:19 11.52 11.52 11.44 11.44 10.8K
17:20 11.44 11.44 11.44 11.44 5.2K
17:21 11.48 11.48 11.46 11.48 5.6K
17:22 11.48 11.48 11.44 11.48 4.5K
17:23 11.44 11.48 11.44 11.44 2.4K
17:24 11.48 11.48 11.42 11.42 0.6K
17:29 11.40 11.40 11.40 11.40 0.0K
17:30 11.40 11.40 11.40 11.40 50.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 11.98 12.24 11.52 11.68 0.8M
2025-09-29 12.28 12.70 11.78 11.96 0.9M
2025-09-26 11.94 12.40 11.74 12.28 0.8M
2025-09-25 11.76 12.30 11.60 11.92 1.3M
2025-09-24 12.18 12.18 11.40 11.40 0.8M
2025-09-23 12.34 12.70 12.14 12.14 0.4M
2025-09-22 12.00 12.60 11.80 12.28 0.8M
2025-09-19 11.72 12.30 11.72 12.02 0.7M
2025-09-18 11.34 11.92 11.20 11.72 0.9M
2025-09-17 11.80 11.88 11.10 11.28 1.0M
2025-09-16 11.66 11.88 11.52 11.74 0.6M
2025-09-15 12.06 12.30 11.66 11.66 0.6M
2025-09-12 11.62 12.38 11.48 11.90 0.9M
2025-09-11 11.94 11.98 11.54 11.62 0.7M
2025-09-10 12.30 12.42 11.74 11.84 0.7M
2025-09-09 12.70 12.76 12.26 12.30 0.7M
2025-09-08 13.28 13.48 12.56 12.76 1.0M
2025-09-05 13.52 13.60 12.90 13.26 1.3M
2025-09-04 12.78 13.80 12.64 13.44 1.4M
2025-09-03 12.38 13.16 12.38 12.62 0.7M
2025-09-02 12.50 12.88 12.28 12.30 0.7M
2025-09-01 13.16 13.16 12.34 12.52 1.8M
2025-08-29 12.96 13.48 12.76 13.20 2.0M
2025-08-28 12.80 14.88 12.60 13.50 3.9M
2025-08-27 14.04 14.30 13.32 13.36 2.6M
2025-08-26 12.36 14.16 12.24 14.06 3.6M
2025-08-25 11.50 12.42 11.38 12.28 2.2M
2025-08-22 11.60 11.90 11.18 11.56 1.5M
2025-08-21 11.50 12.46 11.30 11.54 5.2M
2025-08-20 8.17 12.92 8.10 11.90 9.6M
2025-08-19 8.41 8.41 8.16 8.16 0.3M
2025-08-18 8.03 8.40 8.03 8.35 0.4M
2025-08-15 8.70 8.80 8.13 8.27 0.9M
2025-08-14 8.68 8.95 8.55 8.66 0.4M
2025-08-13 8.69 8.84 8.43 8.62 0.6M
2025-08-12 8.92 8.92 8.61 8.63 0.4M
2025-08-11 8.57 9.22 8.57 8.95 0.9M
2025-08-08 8.64 8.71 8.40 8.40 0.4M
2025-08-07 8.82 8.82 8.55 8.59 0.5M
2025-08-06 8.90 9.01 8.81 8.81 0.2M
2025-08-05 9.00 9.20 8.83 8.90 0.3M
2025-08-04 9.19 9.29 8.95 8.99 0.3M
2025-08-01 9.67 9.67 9.02 9.14 0.7M
2025-07-31 8.66 10.08 8.66 9.57 2.2M
2025-07-30 8.47 8.92 8.42 8.52 0.7M
2025-07-29 8.63 8.63 8.63 8.63 0.5M
2025-07-28 9.00 9.14 8.72 8.74 0.5M
2025-07-25 9.05 9.40 8.96 8.98 0.5M
2025-07-24 9.44 9.58 9.01 9.04 0.6M
2025-07-23 8.64 9.61 8.64 9.37 0.9M
2025-07-22 8.22 8.80 8.20 8.59 0.8M
2025-07-21 8.75 8.76 8.18 8.23 1.1M
2025-07-18 8.99 9.25 8.75 8.75 0.5M
2025-07-17 8.88 9.05 8.74 8.99 0.5M
2025-07-16 9.25 9.27 8.87 8.87 0.8M
2025-07-15 9.30 9.34 9.16 9.18 0.3M
2025-07-14 9.76 9.90 9.21 9.21 0.7M
2025-07-11 9.75 10.00 9.67 9.69 0.4M
2025-07-10 9.99 9.99 9.70 9.70 0.4M
2025-07-09 10.16 10.20 9.92 9.94 0.4M
2025-07-08 10.02 10.26 9.85 10.10 0.4M
2025-07-07 10.18 10.18 9.60 9.87 0.6M
2025-07-04 10.14 10.26 10.00 10.20 0.3M
2025-07-03 10.10 10.36 9.95 10.14 0.3M
2025-07-02 10.40 10.42 9.94 10.12 0.5M
2025-07-01 10.80 10.98 10.02 10.30 1.0M
2025-06-30 10.44 10.82 10.44 10.72 0.6M
2025-06-27 10.04 10.94 10.02 10.42 0.9M
2025-06-26 10.28 10.28 9.75 9.96 0.6M
2025-06-25 10.68 10.68 9.46 10.04 1.6M
2025-06-24 9.67 11.22 9.60 10.66 2.3M
2025-06-23 9.87 9.90 9.46 9.60 0.8M
2025-06-19 11.00 11.02 9.70 9.86 1.8M
2025-06-18 9.01 11.60 9.01 11.50 2.7M
2025-06-17 9.05 9.12 8.86 9.12 0.2M
2025-06-16 8.96 9.17 8.76 9.04 0.3M
2025-06-13 8.60 9.20 8.43 8.95 0.7M
2025-06-12 9.12 9.29 8.81 8.81 0.4M
2025-06-11 9.57 9.58 9.07 9.11 0.6M
2025-06-10 9.15 9.68 9.10 9.45 0.7M
2025-06-09 9.31 9.66 9.11 9.12 0.5M
2025-06-05 9.72 9.72 9.05 9.30 0.7M
2025-06-04 9.57 9.76 9.40 9.61 0.6M
2025-06-03 9.10 9.55 9.00 9.42 0.9M
2025-06-02 8.01 9.21 7.91 9.20 1.6M
2025-05-30 8.58 8.70 8.15 8.18 0.5M
2025-05-28 8.21 8.53 8.10 8.43 0.3M
2025-05-27 8.62 8.78 8.13 8.25 0.9M
2025-05-26 8.67 8.89 8.42 8.61 0.9M
2025-05-23 8.45 8.69 8.36 8.61 0.6M
2025-05-22 8.20 8.81 8.05 8.47 1.0M
2025-05-21 8.40 8.43 8.11 8.20 0.4M
2025-05-20 8.37 8.73 8.21 8.39 0.5M
2025-05-19 8.47 8.47 8.24 8.37 0.3M
2025-05-16 8.50 8.64 8.21 8.44 0.6M
2025-05-15 8.47 8.56 8.22 8.36 0.6M
2025-05-14 7.91 8.40 7.83 8.20 0.6M
2025-05-13 7.94 8.45 7.89 7.92 0.4M
2025-05-12 7.90 8.10 7.45 8.08 0.7M
2025-05-09 8.29 8.40 7.98 8.00 0.6M
2025-05-08 7.99 8.30 7.87 8.21 0.7M
2025-05-07 8.21 8.21 7.72 8.07 0.4M
2025-05-06 8.47 8.47 8.01 8.15 0.4M
2025-05-05 8.25 8.77 8.20 8.49 0.9M
2025-05-02 7.39 8.29 7.31 8.25 1.5M
2025-04-30 7.30 7.44 7.05 7.36 0.2M
2025-04-29 7.17 7.28 7.05 7.20 0.2M
2025-04-28 7.33 7.33 7.01 7.12 0.3M
2025-04-25 7.46 7.53 7.19 7.35 0.5M
2025-04-24 7.19 7.32 7.04 7.32 0.5M
2025-04-23 6.70 7.25 6.70 7.21 0.8M
2025-04-22 6.40 6.70 6.30 6.70 0.4M
2025-04-17 6.14 6.41 6.12 6.40 0.3M
2025-04-16 6.20 6.31 6.02 6.15 0.8M
2025-04-15 6.66 6.71 6.33 6.55 0.3M
2025-04-14 6.75 6.77 6.56 6.67 0.2M
2025-04-11 6.75 6.75 6.42 6.72 0.3M
2025-04-10 6.52 6.82 6.45 6.76 0.5M
2025-04-09 6.24 6.47 6.10 6.28 0.4M
2025-04-08 6.41 6.50 6.19 6.30 0.5M
2025-04-07 5.70 6.37 5.41 6.30 1.0M
2025-04-04 6.00 6.21 5.80 5.90 0.4M
2025-04-03 6.11 6.33 5.93 6.17 0.4M
2025-04-02 6.44 6.49 6.15 6.19 0.5M
2025-04-01 5.85 6.44 5.74 6.42 0.4M
2025-03-31 6.28 6.29 5.82 5.87 0.9M
2025-03-28 5.83 6.21 5.63 6.17 1.4M
2025-03-27 5.60 5.94 5.50 5.71 0.9M
2025-03-26 6.14 6.29 5.49 5.60 1.4M
2025-03-25 6.37 6.45 6.03 6.14 0.9M
2025-03-24 6.35 6.41 5.91 6.37 1.1M
2025-03-21 6.83 6.83 6.30 6.36 0.7M
2025-03-20 6.85 6.89 6.64 6.72 0.6M
2025-03-19 7.11 7.18 6.86 6.86 0.5M
2025-03-18 7.12 7.14 6.83 7.07 0.5M
2025-03-17 6.79 7.17 6.70 7.13 0.6M
2025-03-14 7.26 7.30 6.68 6.72 0.6M
2025-03-13 6.98 7.28 6.88 7.23 0.7M
2025-03-12 6.97 7.03 6.80 6.98 0.5M
2025-03-11 6.78 6.97 6.66 6.86 0.6M
2025-03-10 7.26 7.28 6.75 6.78 0.7M
2025-03-07 7.21 7.26 6.97 7.07 0.3M
2025-03-06 7.40 7.42 7.10 7.28 0.4M
2025-03-05 6.72 7.44 6.62 7.28 0.7M
2025-03-04 6.79 6.85 6.57 6.60 0.7M
2025-03-03 6.96 8.00 6.75 6.75 1.1M
2025-02-28 7.18 7.18 6.80 6.91 0.8M
2025-02-27 8.72 8.72 7.09 7.16 1.7M
2025-02-26 8.08 8.22 7.88 8.05 0.5M
2025-02-25 7.90 8.26 7.75 8.00 0.9M
2025-02-24 7.14 7.85 7.01 7.60 1.0M
2025-02-21 7.42 7.55 7.12 7.12 0.5M
2025-02-20 7.62 7.78 7.25 7.42 0.6M
2025-02-19 8.25 8.25 7.60 7.69 0.8M
2025-02-18 8.10 8.39 7.85 8.25 0.4M
2025-02-17 8.04 8.25 7.81 8.10 0.7M
2025-02-14 8.51 8.54 8.04 8.04 0.9M
2025-02-13 8.90 9.05 8.52 8.60 0.6M
2025-02-12 9.17 9.18 8.53 8.90 0.9M
2025-02-11 9.65 9.91 9.10 9.22 1.6M
2025-02-10 8.70 9.88 8.00 9.63 1.8M
2025-02-07 8.84 9.69 8.66 8.81 1.7M
2025-02-06 7.82 8.85 7.82 8.72 1.7M
2025-02-05 7.85 8.07 7.68 7.68 0.3M
2025-02-04 8.17 8.39 7.78 7.80 0.5M
2025-02-03 7.69 8.18 7.29 8.18 0.7M
2025-01-31 7.86 8.05 7.67 7.75 0.6M
2025-01-30 6.95 8.10 6.87 7.86 1.6M
2025-01-29 7.08 7.18 6.75 6.81 0.5M
2025-01-28 6.89 7.30 6.79 7.06 0.6M
2025-01-27 7.02 7.10 6.64 6.79 0.4M
2025-01-24 6.95 7.15 6.65 7.12 0.6M
2025-01-23 6.40 6.97 6.17 6.86 0.6M
2025-01-22 6.23 6.50 6.17 6.32 0.3M
2025-01-21 6.31 6.31 6.09 6.21 0.2M
2025-01-20 6.61 6.61 6.31 6.32 0.5M
2025-01-17 6.73 6.75 6.57 6.65 0.1M
2025-01-16 7.03 7.07 6.72 6.72 0.2M
2025-01-15 6.61 7.20 6.61 7.02 0.5M
2025-01-14 6.45 6.80 6.40 6.45 0.2M
2025-01-13 6.86 6.90 6.40 6.40 0.4M
2025-01-10 7.06 7.18 6.51 6.80 0.4M
2025-01-09 7.33 7.33 7.01 7.01 0.3M
2025-01-08 7.28 7.50 7.24 7.34 0.3M
2025-01-07 7.10 7.42 7.07 7.37 0.3M
2025-01-03 7.80 7.80 7.00 7.06 1.1M
2025-01-02 8.08 8.16 7.80 7.88 0.5M