Athanase Innovation AB

ATHAN
🏛️ 瑞典 →
20.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 16.60 17.00 16.50 17.00 0.0M
2023-12-28 16.60 18.10 16.60 16.90 0.0M
2023-12-27 17.20 18.20 17.10 17.10 0.0M
2023-12-22 17.20 17.20 16.60 16.60 0.0M
2023-12-21 17.00 17.20 17.00 17.20 0.0M
2023-12-20 18.40 18.80 17.30 17.30 0.0M
2023-12-19 16.10 18.90 16.10 17.60 0.0M
2023-12-18 17.00 17.00 16.60 16.60 0.0M
2023-12-15 16.70 16.70 16.70 16.70 0.0M
2023-12-14 16.20 17.80 16.20 17.30 0.0M
2023-12-13 16.50 16.60 16.00 16.60 0.0M
2023-12-12 17.00 17.80 16.60 16.60 0.5M
2023-12-11 16.10 16.90 16.10 16.90 0.0M
2023-12-08 16.50 16.50 16.40 16.40 0.0M
2023-12-07 16.80 16.80 16.80 16.80 0.0M
2023-12-05 16.30 16.30 16.30 16.30 0.0M
2023-12-04 17.30 17.30 16.80 16.80 0.0M
2023-12-01 16.70 17.00 16.30 16.30 0.0M
2023-11-30 16.80 17.60 16.20 16.20 0.0M
2023-11-29 16.10 17.90 16.10 17.90 0.0M
2023-11-28 16.80 17.90 16.00 16.30 0.0M
2023-11-27 17.20 17.20 16.40 16.40 0.0M
2023-11-24 17.60 17.60 16.60 16.60 0.0M
2023-11-23 16.50 17.60 16.50 17.60 0.0M
2023-11-22 16.50 16.50 16.50 16.50 0.0M
2023-11-20 16.50 16.50 16.50 16.50 0.0M
2023-11-15 17.00 17.00 16.20 16.60 0.0M
2023-11-14 16.60 17.50 16.60 16.60 0.0M
2023-11-13 15.80 17.20 15.80 17.20 0.0M
2023-11-08 16.60 16.60 16.60 16.60 0.0M
2023-11-06 16.20 16.70 16.20 16.20 0.0M
2023-11-01 17.00 17.00 17.00 17.00 0.0M
2023-10-31 15.70 16.50 15.70 16.50 0.0M
2023-10-24 16.10 16.10 16.00 16.00 0.0M
2023-10-23 16.00 16.00 16.00 16.00 0.0M
2023-10-20 16.40 16.40 16.40 16.40 0.0M
2023-10-19 15.60 16.00 15.60 16.00 0.0M
2023-10-17 15.90 16.30 15.90 16.30 0.0M
2023-10-13 16.70 16.70 16.70 16.70 0.0M
2023-10-12 15.80 16.30 15.80 16.30 0.0M
2023-10-11 16.10 16.10 16.10 16.10 0.0M
2023-10-10 15.40 16.10 15.40 16.10 0.0M
2023-10-06 15.50 16.80 14.30 16.50 0.0M
2023-10-05 16.20 16.20 16.20 16.20 0.0M
2023-10-03 15.80 16.20 15.70 16.20 0.0M
2023-10-02 15.90 15.90 15.90 15.90 0.0M
2023-09-29 16.20 16.20 16.10 16.10 0.0M
2023-09-28 15.70 17.30 15.70 16.50 0.0M
2023-09-27 16.30 16.30 15.90 15.90 0.0M
2023-09-26 17.00 17.00 16.20 16.20 0.0M
2023-09-25 17.00 17.60 16.20 16.20 0.0M
2023-09-21 16.70 16.70 16.60 16.60 0.0M
2023-09-19 16.70 17.50 16.70 17.00 0.0M
2023-09-18 17.10 17.10 17.10 17.10 0.0M
2023-09-15 16.70 16.90 16.70 16.70 0.0M
2023-09-14 16.40 17.00 16.40 16.80 0.0M
2023-09-13 17.10 17.10 17.10 17.10 0.0M
2023-09-12 17.00 17.00 17.00 17.00 0.0M
2023-09-11 16.90 16.90 16.50 16.70 0.0M
2023-09-08 18.10 18.20 15.60 15.60 0.0M
2023-09-07 17.50 18.20 17.50 18.10 0.0M
2023-09-05 18.20 18.20 17.50 17.50 0.0M
2023-09-04 18.30 18.30 18.30 18.30 0.0M
2023-09-01 17.90 17.90 17.90 17.90 0.0M
2023-08-31 18.30 18.50 17.60 18.00 0.0M
2023-08-30 17.60 19.30 17.50 18.00 2.6M
2023-08-29 17.40 19.10 17.40 18.30 0.0M
2023-08-28 18.10 18.90 17.80 17.90 0.2M
2023-08-25 16.80 17.80 16.70 17.80 0.0M
2023-08-24 16.40 18.20 16.40 17.60 0.0M
2023-08-22 16.80 16.80 16.10 16.80 0.0M
2023-08-21 16.80 16.80 16.00 16.40 0.0M
2023-08-18 17.10 17.90 16.50 17.90 0.0M
2023-08-17 17.50 17.90 17.50 17.90 0.0M
2023-08-16 17.90 18.30 17.20 18.30 0.0M
2023-08-15 17.60 17.60 17.60 17.60 0.0M
2023-08-14 18.50 18.50 17.40 18.00 0.0M
2023-08-11 19.00 19.00 18.10 18.40 0.0M
2023-08-10 19.40 20.00 18.60 18.90 0.0M
2023-08-09 19.30 19.70 19.00 19.00 0.0M
2023-08-08 18.60 19.00 18.60 19.00 0.0M
2023-08-07 19.40 19.40 18.60 18.60 0.0M
2023-08-04 19.30 19.30 19.30 19.30 0.0M
2023-08-03 19.00 19.00 19.00 19.00 0.0M
2023-08-02 18.80 19.30 18.80 19.20 0.0M
2023-07-31 18.50 18.50 17.90 18.50 0.0M
2023-07-28 17.90 18.50 17.90 18.50 0.0M
2023-07-26 18.00 18.50 18.00 18.50 0.0M
2023-07-24 18.50 18.90 18.50 18.90 0.0M
2023-07-17 18.15 18.15 18.15 18.15 0.1M
2023-07-14 18.20 18.20 18.20 18.20 0.0M
2023-07-13 17.30 18.40 17.30 18.40 0.0M
2023-07-12 17.90 17.90 17.90 17.90 0.0M
2023-07-11 17.90 17.90 17.30 17.90 0.0M
2023-07-10 17.60 17.90 17.60 17.90 0.0M
2023-07-07 17.60 18.20 17.60 18.10 0.0M
2023-07-06 18.20 18.20 17.60 17.60 0.0M
2023-07-04 18.40 18.40 17.70 18.20 0.0M
2023-07-03 19.50 19.50 18.30 18.30 0.0M
2023-06-30 18.10 18.10 18.00 18.00 0.0M
2023-06-29 18.00 18.60 18.00 18.60 0.0M
2023-06-28 18.30 18.30 18.00 18.00 0.0M
2023-06-27 18.70 18.70 18.00 18.00 0.0M
2023-06-26 18.00 18.80 18.00 18.00 0.0M
2023-06-22 19.00 19.00 18.40 18.40 0.0M
2023-06-21 18.00 18.00 18.00 18.00 0.0M
2023-06-20 17.70 17.70 17.60 17.60 0.0M
2023-06-19 19.60 19.60 18.00 18.00 0.0M
2023-06-16 19.30 19.40 19.30 19.40 0.0M
2023-06-15 19.00 19.40 19.00 19.40 0.0M
2023-06-14 17.40 18.90 17.40 18.50 0.0M
2023-06-13 20.00 20.00 18.60 18.60 3.0M
2023-06-12 21.00 21.00 18.60 19.10 0.0M
2023-06-09 19.90 19.90 19.00 19.40 0.0M
2023-06-08 19.60 21.20 19.20 19.50 0.0M
2023-06-07 22.00 22.00 20.00 21.20 0.0M
2023-06-05 22.40 22.60 19.20 20.40 0.0M
2023-06-02 20.00 22.80 19.70 22.80 0.0M
2023-06-01 18.90 18.90 18.90 18.90 0.0M
2023-05-31 18.50 18.90 18.30 18.90 0.0M
2023-05-30 19.30 19.30 18.60 18.60 0.0M
2023-05-29 18.90 19.40 18.90 19.00 0.0M
2023-05-26 18.90 19.00 18.30 19.00 0.0M
2023-05-25 19.00 19.00 19.00 19.00 0.0M
2023-05-24 18.60 19.10 18.60 19.10 0.0M
2023-05-23 18.50 19.30 18.50 19.30 0.0M
2023-05-22 18.50 18.50 18.40 18.40 0.0M
2023-05-19 18.30 20.00 18.10 18.40 0.0M
2023-05-17 19.00 19.00 18.30 18.30 0.0M
2023-05-16 19.10 19.20 18.60 18.90 0.0M
2023-05-15 19.50 19.50 18.90 19.40 0.0M
2023-05-12 19.50 19.50 18.50 19.20 0.0M
2023-05-11 17.70 19.50 17.70 18.70 0.0M
2023-05-10 17.50 17.70 17.40 17.70 0.0M
2023-05-09 18.00 18.40 17.60 17.80 0.0M
2023-05-08 18.30 18.30 18.30 18.30 0.0M
2023-05-05 18.00 18.40 17.70 18.00 0.0M
2023-05-04 17.40 18.30 16.60 18.30 0.0M
2023-05-02 18.40 18.70 17.80 18.20 0.0M
2023-04-28 18.00 18.40 18.00 18.40 0.0M
2023-04-27 17.50 19.10 17.50 18.80 0.0M
2023-04-26 18.40 19.40 17.50 18.90 0.0M
2023-04-25 18.00 18.60 17.90 18.30 0.0M
2023-04-24 18.00 19.70 17.60 18.10 0.0M
2023-04-21 18.80 18.80 16.10 17.70 0.0M
2023-04-20 15.70 20.60 15.10 18.30 0.0M
2023-04-19 15.00 15.90 14.10 15.90 0.0M
2023-04-18 15.00 15.70 14.70 15.70 0.0M
2023-04-17 16.10 16.10 14.90 15.80 0.0M
2023-04-14 15.50 16.40 14.60 16.10 0.0M
2023-04-13 14.00 15.90 12.80 15.50 0.1M
2023-04-12 10.60 14.50 10.50 13.50 1.8M
2023-04-11 11.10 11.40 10.60 10.80 0.0M
2023-04-06 11.30 11.30 11.00 11.00 0.0M
2023-04-05 11.10 11.40 11.10 11.10 0.0M
2023-04-04 11.00 11.20 10.80 11.10 0.0M
2023-04-03 11.90 12.00 10.80 11.20 0.0M
2023-03-31 10.70 11.40 10.70 11.20 0.1M
2023-03-30 11.40 11.40 10.70 11.00 0.1M
2023-03-29 11.90 11.90 11.10 11.10 0.0M
2023-03-28 12.20 12.20 11.60 11.60 0.0M
2023-03-27 12.40 12.40 12.20 12.20 0.0M
2023-03-24 12.80 12.80 12.60 12.60 0.0M
2023-03-23 13.00 13.00 12.70 12.70 0.0M
2023-03-22 13.20 13.50 13.00 13.30 0.0M
2023-03-21 13.70 13.70 13.20 13.20 0.0M
2023-03-20 14.00 14.00 14.00 14.00 0.0M
2023-03-17 14.30 14.30 14.10 14.10 0.0M
2023-03-16 14.90 14.90 14.40 14.40 0.0M
2023-03-15 15.00 15.10 14.70 14.70 0.0M
2023-03-14 15.20 15.70 15.10 15.30 0.0M
2023-03-13 15.50 15.50 15.50 15.50 0.0M
2023-03-09 16.00 16.00 15.50 15.60 0.0M
2023-03-08 16.30 16.30 15.60 16.00 0.0M
2023-03-06 15.90 16.20 15.90 16.00 0.0M
2023-03-03 16.10 16.10 16.10 16.10 0.0M
2023-03-02 15.70 16.20 15.20 16.20 0.0M
2023-03-01 16.40 17.10 16.00 16.00 0.0M
2023-02-28 17.10 17.10 16.30 16.30 0.0M
2023-02-27 17.10 17.70 17.10 17.10 0.0M
2023-02-24 19.00 19.00 17.40 17.40 0.0M
2023-02-23 19.40 19.40 19.00 19.00 0.0M
2023-02-22 20.00 20.00 19.20 19.20 0.0M
2023-02-21 20.00 20.00 19.60 19.60 0.0M
2023-02-20 19.90 19.90 19.60 19.60 0.0M
2023-02-14 20.00 20.20 19.60 19.60 0.0M
2023-02-13 20.40 20.40 20.40 20.40 0.0M
2023-02-10 20.20 20.20 20.20 20.20 0.0M
2023-02-08 20.60 20.60 20.20 20.20 0.0M
2023-02-07 20.80 20.80 20.80 20.80 0.0M
2023-02-06 20.80 21.00 20.80 20.80 0.0M
2023-02-03 21.20 21.20 20.80 21.20 0.0M
2023-02-02 21.40 21.40 21.40 21.40 0.0M
2023-02-01 21.40 21.40 21.40 21.40 0.0M
2023-01-31 22.20 22.20 21.40 21.40 0.0M
2023-01-30 22.20 22.80 22.20 22.20 0.0M
2023-01-27 23.00 23.00 23.00 23.00 0.0M
2023-01-26 23.40 23.40 22.80 22.80 0.0M
2023-01-25 22.60 23.40 22.60 22.60 0.0M
2023-01-24 23.20 23.40 20.40 23.20 0.0M
2023-01-23 24.20 24.80 24.20 24.80 0.0M
2023-01-19 23.20 25.00 23.20 23.40 0.0M
2023-01-18 22.40 23.60 22.40 23.60 0.0M
2023-01-17 23.40 24.00 23.00 23.00 0.0M
2023-01-16 23.60 23.60 23.00 23.00 0.0M
2023-01-13 23.60 23.60 23.60 23.60 0.0M
2023-01-12 23.40 23.40 23.40 23.40 0.0M
2023-01-11 24.40 24.40 23.40 23.40 0.0M
2023-01-09 24.00 24.40 23.60 23.60 0.0M
2023-01-05 24.60 24.60 24.60 24.60 0.0M
2023-01-04 24.60 24.80 24.60 24.60 0.0M
2023-01-02 23.80 23.80 23.80 23.80 0.0M