| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
0.00 |
0.00 |
0.00 |
0.00 |
189.2M |
| 2025-09-25 |
0.00 |
0.00 |
0.00 |
0.00 |
135.6M |
| 2025-09-24 |
0.00 |
0.00 |
0.00 |
0.00 |
139.3M |
| 2025-09-23 |
0.00 |
0.00 |
0.00 |
0.00 |
146.8M |
| 2025-09-22 |
0.00 |
0.00 |
0.00 |
0.00 |
260.5M |
| 2025-09-19 |
0.00 |
0.00 |
0.00 |
0.00 |
179.7M |
| 2025-09-18 |
0.00 |
0.00 |
0.00 |
0.00 |
264.0M |
| 2025-09-17 |
0.00 |
0.00 |
0.00 |
0.00 |
222.5M |
| 2025-09-16 |
0.00 |
0.00 |
0.00 |
0.00 |
306.3M |
| 2025-09-15 |
0.00 |
0.00 |
0.00 |
0.00 |
338.6M |
| 2025-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
139.4M |
| 2025-09-11 |
0.00 |
0.00 |
0.00 |
0.00 |
112.4M |
| 2025-09-10 |
0.00 |
0.00 |
0.00 |
0.00 |
121.4M |
| 2025-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
105.7M |
| 2025-09-08 |
0.00 |
0.00 |
0.00 |
0.00 |
122.3M |
| 2025-09-05 |
0.00 |
0.00 |
0.00 |
0.00 |
93.1M |
| 2025-09-04 |
0.00 |
0.00 |
0.00 |
0.00 |
147.6M |
| 2025-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
106.3M |
| 2025-09-02 |
0.00 |
0.00 |
0.00 |
0.00 |
168.9M |
| 2025-08-29 |
0.00 |
0.00 |
0.00 |
0.00 |
215.4M |
| 2025-08-28 |
0.00 |
0.00 |
0.00 |
0.00 |
214.1M |
| 2025-08-27 |
0.00 |
0.00 |
0.00 |
0.00 |
283.8M |
| 2025-08-26 |
0.00 |
0.00 |
0.00 |
0.00 |
241.8M |
| 2025-08-25 |
0.00 |
0.00 |
0.00 |
0.00 |
144.6M |
| 2025-08-22 |
0.00 |
0.00 |
0.00 |
0.00 |
184.5M |
| 2025-08-21 |
0.00 |
0.00 |
0.00 |
0.00 |
159.2M |
| 2025-08-20 |
0.00 |
0.00 |
0.00 |
0.00 |
200.1M |
| 2025-08-19 |
0.00 |
0.00 |
0.00 |
0.00 |
189.2M |
| 2025-08-18 |
0.00 |
0.00 |
0.00 |
0.00 |
131.5M |
| 2025-08-15 |
0.00 |
0.00 |
0.00 |
0.00 |
117.6M |
| 2025-08-14 |
0.00 |
0.00 |
0.00 |
0.00 |
69.5M |
| 2025-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
113.3M |
| 2025-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
110.0M |
| 2025-08-11 |
0.00 |
0.00 |
0.00 |
0.00 |
247.0M |
| 2025-08-08 |
0.00 |
0.00 |
0.00 |
0.00 |
211.1M |
| 2025-08-07 |
0.00 |
0.00 |
0.00 |
0.00 |
165.4M |
| 2025-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
198.3M |
| 2025-08-05 |
0.00 |
0.00 |
0.00 |
0.00 |
137.9M |
| 2025-08-04 |
0.00 |
0.00 |
0.00 |
0.00 |
108.4M |
| 2025-08-01 |
0.00 |
0.00 |
0.00 |
0.00 |
158.1M |
| 2025-07-31 |
0.00 |
0.00 |
0.00 |
0.00 |
96.9M |
| 2025-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
64.0M |
| 2025-07-29 |
0.00 |
0.00 |
0.00 |
0.00 |
118.3M |
| 2025-07-28 |
0.00 |
0.00 |
0.00 |
0.00 |
86.2M |
| 2025-07-25 |
0.00 |
0.00 |
0.00 |
0.00 |
75.5M |
| 2025-07-24 |
0.00 |
0.00 |
0.00 |
0.00 |
145.8M |
| 2025-07-23 |
0.00 |
0.00 |
0.00 |
0.00 |
152.7M |
| 2025-07-22 |
0.00 |
0.00 |
0.00 |
0.00 |
157.4M |
| 2025-07-21 |
0.00 |
0.00 |
0.00 |
0.00 |
114.4M |
| 2025-07-18 |
0.00 |
0.00 |
0.00 |
0.00 |
181.4M |
| 2025-07-17 |
0.00 |
0.00 |
0.00 |
0.00 |
180.4M |
| 2025-07-16 |
0.00 |
0.00 |
0.00 |
0.00 |
130.8M |
| 2025-07-15 |
0.00 |
0.00 |
0.00 |
0.00 |
142.9M |
| 2025-07-14 |
0.00 |
0.00 |
0.00 |
0.00 |
130.2M |
| 2025-07-11 |
0.00 |
0.00 |
0.00 |
0.00 |
149.0M |
| 2025-07-10 |
0.00 |
0.00 |
0.00 |
0.00 |
79.7M |
| 2025-07-09 |
0.00 |
0.00 |
0.00 |
0.00 |
61.9M |
| 2025-07-08 |
0.00 |
0.00 |
0.00 |
0.00 |
105.2M |
| 2025-07-07 |
0.00 |
0.00 |
0.00 |
0.00 |
144.9M |
| 2025-07-03 |
0.00 |
0.00 |
0.00 |
0.00 |
116.8M |
| 2025-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
144.2M |
| 2025-07-01 |
0.00 |
0.00 |
0.00 |
0.00 |
152.5M |
| 2025-06-30 |
0.00 |
0.00 |
0.00 |
0.00 |
206.4M |
| 2025-06-27 |
0.00 |
0.00 |
0.00 |
0.00 |
60.7M |
| 2025-06-26 |
0.00 |
0.00 |
0.00 |
0.00 |
210.4M |
| 2025-06-25 |
0.00 |
0.00 |
0.00 |
0.00 |
199.4M |
| 2025-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
158.9M |
| 2025-06-23 |
0.00 |
0.00 |
0.00 |
0.00 |
170.2M |
| 2025-06-20 |
0.00 |
0.00 |
0.00 |
0.00 |
153.9M |
| 2025-06-18 |
0.00 |
0.00 |
0.00 |
0.00 |
43.2M |
| 2025-06-17 |
0.00 |
0.00 |
0.00 |
0.00 |
89.5M |
| 2025-06-16 |
0.00 |
0.00 |
0.00 |
0.00 |
23.4M |
| 2025-06-13 |
0.00 |
0.00 |
0.00 |
0.00 |
47.4M |
| 2025-06-12 |
0.00 |
0.00 |
0.00 |
0.00 |
31.4M |
| 2025-06-11 |
0.00 |
0.00 |
0.00 |
0.00 |
99.4M |
| 2025-06-10 |
0.00 |
0.00 |
0.00 |
0.00 |
134.9M |
| 2025-06-09 |
0.00 |
0.00 |
0.00 |
0.00 |
152.7M |
| 2025-06-06 |
0.00 |
0.00 |
0.00 |
0.00 |
328.2M |
| 2025-06-05 |
0.00 |
0.00 |
0.00 |
0.00 |
221.2M |
| 2025-06-04 |
0.00 |
0.00 |
0.00 |
0.00 |
173.5M |
| 2025-06-03 |
0.00 |
0.00 |
0.00 |
0.00 |
186.1M |
| 2025-06-02 |
0.00 |
0.00 |
0.00 |
0.00 |
171.6M |
| 2025-05-30 |
0.00 |
0.00 |
0.00 |
0.00 |
100.7M |
| 2025-05-29 |
0.00 |
0.00 |
0.00 |
0.00 |
57.7M |
| 2025-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
209.9M |
| 2025-05-27 |
0.00 |
0.00 |
0.00 |
0.00 |
113.6M |
| 2025-05-23 |
0.00 |
0.00 |
0.00 |
0.00 |
117.1M |
| 2025-05-22 |
0.00 |
0.00 |
0.00 |
0.00 |
66.5M |
| 2025-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
88.7M |
| 2025-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
122.7M |
| 2025-05-19 |
0.00 |
0.00 |
0.00 |
0.00 |
126.1M |
| 2025-05-16 |
0.00 |
0.00 |
0.00 |
0.00 |
196.7M |
| 2025-05-15 |
0.00 |
0.00 |
0.00 |
0.00 |
106.5M |
| 2025-05-14 |
0.00 |
0.00 |
0.00 |
0.00 |
153.3M |
| 2025-05-13 |
0.00 |
0.00 |
0.00 |
0.00 |
47.1M |
| 2025-05-12 |
0.00 |
0.00 |
0.00 |
0.00 |
126.2M |
| 2025-05-09 |
0.00 |
0.00 |
0.00 |
0.00 |
131.5M |
| 2025-05-08 |
0.00 |
0.00 |
0.00 |
0.00 |
206.0M |
| 2025-05-07 |
0.00 |
0.00 |
0.00 |
0.00 |
229.5M |
| 2025-05-06 |
0.00 |
0.00 |
0.00 |
0.00 |
186.2M |
| 2025-05-05 |
0.00 |
0.00 |
0.00 |
0.00 |
58.9M |
| 2025-05-02 |
0.00 |
0.00 |
0.00 |
0.00 |
140.3M |
| 2025-05-01 |
0.00 |
0.00 |
0.00 |
0.00 |
124.4M |
| 2025-04-30 |
0.00 |
0.00 |
0.00 |
0.00 |
105.3M |
| 2025-04-29 |
0.00 |
0.00 |
0.00 |
0.00 |
111.3M |
| 2025-04-28 |
0.00 |
0.00 |
0.00 |
0.00 |
105.8M |
| 2025-04-25 |
0.00 |
0.00 |
0.00 |
0.00 |
25.7M |
| 2025-04-24 |
0.00 |
0.00 |
0.00 |
0.00 |
30.8M |
| 2025-04-23 |
0.00 |
0.00 |
0.00 |
0.00 |
133.7M |
| 2025-04-22 |
0.00 |
0.00 |
0.00 |
0.00 |
105.8M |
| 2025-04-21 |
0.00 |
0.00 |
0.00 |
0.00 |
108.7M |
| 2025-04-17 |
0.00 |
0.00 |
0.00 |
0.00 |
111.8M |
| 2025-04-16 |
0.00 |
0.00 |
0.00 |
0.00 |
129.5M |
| 2025-04-15 |
0.00 |
0.00 |
0.00 |
0.00 |
26.3M |
| 2025-04-14 |
0.00 |
0.00 |
0.00 |
0.00 |
29.9M |
| 2025-04-11 |
0.00 |
0.00 |
0.00 |
0.00 |
47.9M |
| 2025-04-10 |
0.00 |
0.00 |
0.00 |
0.00 |
116.1M |
| 2025-04-09 |
0.00 |
0.00 |
0.00 |
0.00 |
151.7M |
| 2025-04-08 |
0.00 |
0.00 |
0.00 |
0.00 |
141.7M |
| 2025-04-07 |
0.00 |
0.00 |
0.00 |
0.00 |
128.0M |
| 2025-04-04 |
0.00 |
0.00 |
0.00 |
0.00 |
137.9M |
| 2025-04-03 |
0.00 |
0.00 |
0.00 |
0.00 |
45.6M |
| 2025-04-02 |
0.00 |
0.00 |
0.00 |
0.00 |
24.0M |
| 2025-04-01 |
0.00 |
0.00 |
0.00 |
0.00 |
24.1M |
| 2025-03-31 |
0.00 |
0.00 |
0.00 |
0.00 |
51.8M |
| 2025-03-28 |
0.00 |
0.00 |
0.00 |
0.00 |
54.6M |
| 2025-03-27 |
0.00 |
0.00 |
0.00 |
0.00 |
77.0M |
| 2025-03-26 |
0.00 |
0.00 |
0.00 |
0.00 |
134.5M |
| 2025-03-25 |
0.00 |
0.00 |
0.00 |
0.00 |
173.9M |
| 2025-03-24 |
0.00 |
0.00 |
0.00 |
0.00 |
128.9M |
| 2025-03-21 |
0.00 |
0.00 |
0.00 |
0.00 |
159.9M |
| 2025-03-20 |
0.00 |
0.00 |
0.00 |
0.00 |
152.5M |
| 2025-03-19 |
0.00 |
0.00 |
0.00 |
0.00 |
52.9M |
| 2025-03-18 |
0.00 |
0.00 |
0.00 |
0.00 |
61.9M |
| 2025-03-17 |
0.00 |
0.00 |
0.00 |
0.00 |
147.4M |
| 2025-03-14 |
0.00 |
0.00 |
0.00 |
0.00 |
164.6M |
| 2025-03-13 |
0.00 |
0.00 |
0.00 |
0.00 |
114.3M |
| 2025-03-12 |
0.00 |
0.00 |
0.00 |
0.00 |
114.5M |
| 2025-03-11 |
0.00 |
0.00 |
0.00 |
0.00 |
118.5M |
| 2025-03-10 |
0.00 |
0.00 |
0.00 |
0.00 |
88.7M |
| 2025-03-07 |
0.00 |
0.00 |
0.00 |
0.00 |
74.3M |
| 2025-03-06 |
0.00 |
0.00 |
0.00 |
0.00 |
169.3M |
| 2025-03-05 |
0.00 |
0.00 |
0.00 |
0.00 |
187.8M |
| 2025-03-04 |
0.00 |
0.00 |
0.00 |
0.00 |
166.2M |
| 2025-03-03 |
0.00 |
0.00 |
0.00 |
0.00 |
139.7M |
| 2025-02-28 |
0.00 |
0.00 |
0.00 |
0.00 |
123.5M |
| 2025-02-27 |
0.00 |
0.00 |
0.00 |
0.00 |
52.6M |
| 2025-02-26 |
0.00 |
0.00 |
0.00 |
0.00 |
102.1M |
| 2025-02-25 |
0.00 |
0.00 |
0.00 |
0.00 |
116.3M |
| 2025-02-24 |
0.00 |
0.00 |
0.00 |
0.00 |
162.4M |
| 2025-02-21 |
0.00 |
0.00 |
0.00 |
0.00 |
103.8M |
| 2025-02-20 |
0.00 |
0.00 |
0.00 |
0.00 |
136.9M |
| 2025-02-19 |
0.00 |
0.00 |
0.00 |
0.00 |
88.0M |
| 2025-02-18 |
0.00 |
0.00 |
0.00 |
0.00 |
131.8M |
| 2025-02-14 |
0.00 |
0.00 |
0.00 |
0.00 |
134.1M |
| 2025-02-13 |
0.00 |
0.00 |
0.00 |
0.00 |
111.9M |
| 2025-02-12 |
0.00 |
0.00 |
0.00 |
0.00 |
111.3M |
| 2025-02-11 |
0.00 |
0.00 |
0.00 |
0.00 |
105.0M |
| 2025-02-10 |
0.00 |
0.00 |
0.00 |
0.00 |
112.9M |
| 2025-02-07 |
0.00 |
0.00 |
0.00 |
0.00 |
57.4M |
| 2025-02-06 |
0.00 |
0.00 |
0.00 |
0.00 |
56.6M |
| 2025-02-05 |
0.00 |
0.00 |
0.00 |
0.00 |
93.7M |
| 2025-02-04 |
0.00 |
0.00 |
0.00 |
0.00 |
123.2M |
| 2025-02-03 |
0.00 |
0.00 |
0.00 |
0.00 |
156.7M |
| 2025-01-31 |
0.00 |
0.00 |
0.00 |
0.00 |
134.3M |
| 2025-01-30 |
0.00 |
0.00 |
0.00 |
0.00 |
110.1M |
| 2025-01-29 |
0.00 |
0.00 |
0.00 |
0.00 |
35.6M |
| 2025-01-28 |
0.00 |
0.00 |
0.00 |
0.00 |
49.9M |
| 2025-01-27 |
0.00 |
0.00 |
0.00 |
0.00 |
162.8M |
| 2025-01-24 |
0.00 |
0.00 |
0.00 |
0.00 |
162.7M |
| 2025-01-23 |
0.00 |
0.00 |
0.00 |
0.00 |
103.5M |
| 2025-01-22 |
0.00 |
0.00 |
0.00 |
0.00 |
134.0M |
| 2025-01-21 |
0.00 |
0.00 |
0.00 |
0.00 |
148.8M |
| 2025-01-17 |
0.00 |
0.00 |
0.00 |
0.00 |
173.9M |
| 2025-01-16 |
0.00 |
0.00 |
0.00 |
0.00 |
147.3M |
| 2025-01-15 |
0.00 |
0.00 |
0.00 |
0.00 |
157.0M |
| 2025-01-14 |
0.00 |
0.00 |
0.00 |
0.00 |
125.5M |
| 2025-01-13 |
0.00 |
0.00 |
0.00 |
0.00 |
141.3M |
| 2025-01-10 |
0.00 |
0.00 |
0.00 |
0.00 |
188.4M |
| 2025-01-08 |
0.00 |
0.00 |
0.00 |
0.00 |
255.4M |
| 2025-01-07 |
0.01 |
0.01 |
0.00 |
0.00 |
331.0M |
| 2025-01-06 |
0.00 |
0.01 |
0.00 |
0.01 |
878.0M |
| 2025-01-03 |
0.00 |
0.00 |
0.00 |
0.00 |
609.0M |
| 2025-01-02 |
0.00 |
0.00 |
0.00 |
0.00 |
93.2M |