时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 0.00 0.00 0.00 0.00 98.2M
2024-12-30 0.00 0.00 0.00 0.00 104.3M
2024-12-27 0.00 0.00 0.00 0.00 92.5M
2024-12-26 0.00 0.00 0.00 0.00 102.9M
2024-12-24 0.00 0.00 0.00 0.00 39.5M
2024-12-23 0.00 0.00 0.00 0.00 80.5M
2024-12-20 0.00 0.00 0.00 0.00 69.7M
2024-12-19 0.00 0.00 0.00 0.00 81.0M
2024-12-18 0.00 0.00 0.00 0.00 110.4M
2024-12-17 0.00 0.00 0.00 0.00 93.2M
2024-12-16 0.00 0.00 0.00 0.00 105.6M
2024-12-13 0.00 0.00 0.00 0.00 61.4M
2024-12-12 0.00 0.00 0.00 0.00 62.2M
2024-12-11 0.00 0.00 0.00 0.00 97.5M
2024-12-10 0.00 0.00 0.00 0.00 116.1M
2024-12-09 0.00 0.00 0.00 0.00 107.1M
2024-12-06 0.00 0.00 0.00 0.00 72.3M
2024-12-05 0.00 0.00 0.00 0.00 92.6M
2024-12-04 0.00 0.00 0.00 0.00 66.8M
2024-12-03 0.00 0.00 0.00 0.00 82.8M
2024-12-02 0.00 0.00 0.00 0.00 88.2M
2024-11-29 0.00 0.00 0.00 0.00 51.1M
2024-11-27 0.00 0.00 0.00 0.00 73.0M
2024-11-26 0.00 0.00 0.00 0.00 65.6M
2024-11-25 0.00 0.00 0.00 0.00 106.7M
2024-11-22 0.00 0.00 0.00 0.00 87.0M
2024-11-21 0.00 0.00 0.00 0.00 33.8M
2024-11-20 0.00 0.00 0.00 0.00 97.5M
2024-11-19 0.00 0.00 0.00 0.00 165.2M
2024-11-18 0.00 0.00 0.00 0.00 174.8M
2024-11-15 0.00 0.00 0.00 0.00 48.2M
2024-11-14 0.00 0.00 0.00 0.00 70.6M
2024-11-13 0.00 0.00 0.00 0.00 57.5M
2024-11-12 0.00 0.00 0.00 0.00 80.4M
2024-11-11 0.00 0.00 0.00 0.00 46.4M
2024-11-08 0.00 0.00 0.00 0.00 86.0M
2024-11-07 0.00 0.00 0.00 0.00 60.8M
2024-11-06 0.00 0.00 0.00 0.00 62.3M
2024-11-05 0.00 0.00 0.00 0.00 114.3M
2024-11-04 0.00 0.00 0.00 0.00 73.4M
2024-11-01 0.00 0.00 0.00 0.00 49.5M
2024-10-31 0.00 0.00 0.00 0.00 53.3M
2024-10-30 0.00 0.00 0.00 0.00 64.1M
2024-10-29 0.00 0.00 0.00 0.00 34.3M
2024-10-28 0.00 0.00 0.00 0.00 76.6M
2024-10-25 0.00 0.00 0.00 0.00 76.7M
2024-10-24 0.00 0.00 0.00 0.00 72.0M
2024-10-23 0.00 0.00 0.00 0.00 50.6M
2024-10-22 0.00 0.00 0.00 0.00 52.7M
2024-10-21 0.00 0.00 0.00 0.00 80.0M
2024-10-18 0.00 0.00 0.00 0.00 98.4M
2024-10-17 0.00 0.00 0.00 0.00 47.6M
2024-10-16 0.00 0.00 0.00 0.00 74.4M
2024-10-15 0.00 0.00 0.00 0.00 39.3M
2024-10-14 0.00 0.00 0.00 0.00 18.9M
2024-10-11 0.00 0.00 0.00 0.00 62.2M
2024-10-10 0.00 0.00 0.00 0.00 49.4M
2024-10-09 0.00 0.00 0.00 0.00 49.2M
2024-10-08 0.00 0.00 0.00 0.00 46.4M
2024-10-07 0.00 0.00 0.00 0.00 64.7M
2024-10-04 0.00 0.00 0.00 0.00 60.8M
2024-10-03 0.00 0.00 0.00 0.00 22.1M
2024-10-02 0.00 0.00 0.00 0.00 32.5M
2024-10-01 0.00 0.00 0.00 0.00 33.1M
2024-09-30 0.00 0.00 0.00 0.00 37.0M
2024-09-27 0.00 0.00 0.00 0.00 42.9M
2024-09-26 0.00 0.00 0.00 0.00 34.2M
2024-09-25 0.00 0.00 0.00 0.00 37.3M
2024-09-24 0.00 0.00 0.00 0.00 73.0M
2024-09-23 0.00 0.00 0.00 0.00 87.4M
2024-09-20 0.00 0.00 0.00 0.00 65.0M
2024-09-19 0.00 0.00 0.00 0.00 96.0M
2024-09-18 0.00 0.00 0.00 0.00 65.2M
2024-09-17 0.00 0.00 0.00 0.00 82.9M
2024-09-16 0.00 0.00 0.00 0.00 127.4M
2024-09-13 0.00 0.00 0.00 0.00 75.9M
2024-09-12 0.00 0.00 0.00 0.00 81.3M
2024-09-11 0.00 0.00 0.00 0.00 95.5M
2024-09-10 0.00 0.00 0.00 0.00 74.1M
2024-09-09 0.00 0.00 0.00 0.00 38.8M
2024-09-06 0.00 0.00 0.00 0.00 38.2M
2024-09-05 0.00 0.00 0.00 0.00 60.2M
2024-09-04 0.00 0.00 0.00 0.00 59.7M
2024-09-03 0.00 0.00 0.00 0.00 67.8M
2024-08-30 0.00 0.00 0.00 0.00 85.3M
2024-08-29 0.00 0.00 0.00 0.00 37.0M
2024-08-28 0.00 0.00 0.00 0.00 76.0M
2024-08-27 0.00 0.00 0.00 0.00 65.9M
2024-08-26 0.00 0.00 0.00 0.00 82.3M
2024-08-23 0.00 0.00 0.00 0.00 66.9M
2024-08-22 0.00 0.00 0.00 0.00 59.2M
2024-08-21 0.00 0.00 0.00 0.00 83.5M
2024-08-20 0.00 0.00 0.00 0.00 64.8M
2024-08-19 0.00 0.00 0.00 0.00 63.4M
2024-08-16 0.00 0.00 0.00 0.00 75.2M
2024-08-15 0.00 0.00 0.00 0.00 68.0M
2024-08-14 0.00 0.00 0.00 0.00 16.7M
2024-08-13 0.00 0.00 0.00 0.00 62.7M
2024-08-12 0.00 0.00 0.00 0.00 131.3M
2024-08-09 0.00 0.00 0.00 0.00 38.6M
2024-08-08 0.00 0.00 0.00 0.00 38.8M
2024-08-07 0.00 0.00 0.00 0.00 100.2M
2024-08-06 0.00 0.00 0.00 0.00 77.4M
2024-08-05 0.00 0.00 0.00 0.00 72.6M
2024-08-02 0.00 0.00 0.00 0.00 85.0M
2024-08-01 0.00 0.00 0.00 0.00 53.5M
2024-07-31 0.00 0.00 0.00 0.00 53.7M
2024-07-30 0.00 0.00 0.00 0.00 105.4M
2024-07-29 0.00 0.00 0.00 0.00 89.9M
2024-07-26 0.00 0.00 0.00 0.00 73.8M
2024-07-25 0.00 0.01 0.00 0.00 40.0M
2024-07-24 0.01 0.01 0.00 0.00 38.6M
2024-07-23 0.01 0.01 0.00 0.00 39.6M
2024-07-22 0.01 0.01 0.00 0.00 23.5M
2024-07-19 0.01 0.01 0.00 0.01 18.8M
2024-07-18 0.01 0.01 0.00 0.01 37.4M
2024-07-17 0.01 0.01 0.00 0.01 37.8M
2024-07-16 0.01 0.01 0.00 0.01 69.5M
2024-07-15 0.01 0.01 0.01 0.01 40.0M
2024-07-12 0.01 0.01 0.01 0.01 35.6M
2024-07-11 0.01 0.01 0.01 0.01 39.0M
2024-07-10 0.01 0.01 0.01 0.01 32.7M
2024-07-09 0.01 0.01 0.01 0.01 35.9M
2024-07-08 0.01 0.01 0.01 0.01 35.3M
2024-07-05 0.01 0.01 0.01 0.01 56.6M
2024-07-03 0.01 0.01 0.01 0.01 46.1M
2024-07-02 0.01 0.01 0.01 0.01 68.3M
2024-07-01 0.01 0.01 0.01 0.01 66.8M
2024-06-28 0.00 0.01 0.00 0.01 33.5M
2024-06-27 0.00 0.00 0.00 0.00 28.8M
2024-06-26 0.00 0.00 0.00 0.00 70.7M
2024-06-25 0.00 0.00 0.00 0.00 70.2M
2024-06-24 0.00 0.00 0.00 0.00 53.8M
2024-06-21 0.00 0.01 0.00 0.00 65.4M
2024-06-20 0.01 0.01 0.00 0.00 44.8M
2024-06-18 0.01 0.01 0.00 0.00 80.6M
2024-06-17 0.00 0.01 0.00 0.01 157.5M
2024-06-14 0.01 0.01 0.00 0.00 109.3M
2024-06-13 0.01 0.01 0.00 0.01 155.0M
2024-06-12 0.01 0.01 0.01 0.01 69.1M
2024-06-11 0.01 0.01 0.01 0.01 45.2M
2024-06-10 0.01 0.01 0.01 0.01 37.9M
2024-06-07 0.01 0.01 0.01 0.01 74.8M
2024-06-06 0.01 0.01 0.01 0.01 138.2M
2024-06-05 0.01 0.01 0.01 0.01 93.6M
2024-06-04 0.01 0.01 0.01 0.01 75.1M
2024-06-03 0.01 0.01 0.01 0.01 59.9M
2024-05-31 0.01 0.01 0.01 0.01 32.3M
2024-05-30 0.01 0.01 0.01 0.01 48.6M
2024-05-29 0.01 0.01 0.01 0.01 66.1M
2024-05-28 0.01 0.01 0.01 0.01 63.4M
2024-05-24 0.01 0.01 0.01 0.01 73.2M
2024-05-23 0.01 0.01 0.01 0.01 116.3M
2024-05-22 0.01 0.01 0.01 0.01 94.0M
2024-05-21 0.01 0.01 0.01 0.01 427.0M
2024-05-20 0.01 0.01 0.01 0.01 347.8M
2024-05-17 0.01 0.01 0.01 0.01 54.5M
2024-05-16 0.01 0.01 0.01 0.01 47.1M
2024-05-15 0.01 0.01 0.01 0.01 54.5M
2024-05-14 0.01 0.01 0.01 0.01 82.6M
2024-05-13 0.01 0.01 0.01 0.01 92.0M
2024-05-10 0.01 0.01 0.01 0.01 88.2M
2024-05-09 0.01 0.01 0.01 0.01 68.4M
2024-05-08 0.01 0.01 0.01 0.01 120.6M
2024-05-07 0.01 0.01 0.01 0.01 103.3M
2024-05-06 0.01 0.01 0.01 0.01 196.8M
2024-05-03 0.01 0.01 0.01 0.01 498.1M
2024-05-02 0.01 0.01 0.01 0.01 364.9M
2024-05-01 0.00 0.01 0.00 0.01 159.4M
2024-04-30 0.00 0.01 0.00 0.00 114.6M
2024-04-29 0.00 0.00 0.00 0.00 90.8M
2024-04-26 0.00 0.00 0.00 0.00 78.9M
2024-04-25 0.00 0.00 0.00 0.00 48.1M
2024-04-24 0.00 0.00 0.00 0.00 44.4M
2024-04-23 0.00 0.00 0.00 0.00 48.7M
2024-04-22 0.00 0.00 0.00 0.00 65.8M
2024-04-19 0.00 0.00 0.00 0.00 117.2M
2024-04-18 0.01 0.01 0.00 0.00 304.8M
2024-04-17 0.00 0.00 0.00 0.00 227.7M
2024-04-16 0.00 0.00 0.00 0.00 63.2M
2024-04-15 0.00 0.00 0.00 0.00 32.4M
2024-04-12 0.00 0.00 0.00 0.00 44.0M
2024-04-11 0.00 0.00 0.00 0.00 46.1M
2024-04-10 0.00 0.00 0.00 0.00 44.8M
2024-04-09 0.00 0.00 0.00 0.00 35.1M
2024-04-08 0.00 0.00 0.00 0.00 42.9M
2024-04-05 0.00 0.00 0.00 0.00 38.2M
2024-04-04 0.00 0.00 0.00 0.00 55.8M
2024-04-03 0.00 0.00 0.00 0.00 51.9M
2024-04-02 0.00 0.00 0.00 0.00 51.5M
2024-04-01 0.00 0.00 0.00 0.00 41.4M
2024-03-28 0.00 0.00 0.00 0.00 49.5M
2024-03-27 0.00 0.00 0.00 0.00 38.4M
2024-03-26 0.00 0.00 0.00 0.00 45.3M
2024-03-25 0.00 0.00 0.00 0.00 53.2M
2024-03-22 0.00 0.00 0.00 0.00 69.9M
2024-03-21 0.00 0.00 0.00 0.00 81.0M
2024-03-20 0.00 0.00 0.00 0.00 85.6M
2024-03-19 0.00 0.00 0.00 0.00 98.3M
2024-03-18 0.00 0.00 0.00 0.00 121.2M
2024-03-15 0.00 0.00 0.00 0.00 103.4M
2024-03-14 0.00 0.00 0.00 0.00 46.2M
2024-03-13 0.00 0.00 0.00 0.00 64.1M
2024-03-12 0.00 0.00 0.00 0.00 83.4M
2024-03-11 0.00 0.00 0.00 0.00 76.9M
2024-03-08 0.00 0.00 0.00 0.00 33.6M
2024-03-07 0.00 0.00 0.00 0.00 38.9M
2024-03-06 0.00 0.00 0.00 0.00 34.7M
2024-03-05 0.00 0.00 0.00 0.00 97.4M
2024-03-04 0.00 0.00 0.00 0.00 100.0M
2024-03-01 0.00 0.00 0.00 0.00 98.8M
2024-02-29 0.00 0.00 0.00 0.00 54.1M
2024-02-28 0.00 0.00 0.00 0.00 25.5M
2024-02-27 0.00 0.00 0.00 0.00 60.4M
2024-02-26 0.00 0.00 0.00 0.00 100.2M
2024-02-23 0.00 0.00 0.00 0.00 90.4M
2024-02-22 0.00 0.00 0.00 0.00 117.2M
2024-02-21 0.00 0.00 0.00 0.00 91.7M
2024-02-20 0.00 0.00 0.00 0.00 92.3M
2024-02-16 0.00 0.00 0.00 0.00 42.4M
2024-02-15 0.00 0.00 0.00 0.00 90.1M
2024-02-14 0.00 0.00 0.00 0.00 94.4M
2024-02-13 0.00 0.00 0.00 0.00 86.7M
2024-02-12 0.00 0.00 0.00 0.00 117.9M
2024-02-09 0.00 0.00 0.00 0.00 39.0M
2024-02-08 0.00 0.00 0.00 0.00 104.7M
2024-02-07 0.00 0.00 0.00 0.00 88.9M
2024-02-06 0.00 0.00 0.00 0.00 90.3M
2024-02-05 0.00 0.00 0.00 0.00 72.0M
2024-02-02 0.00 0.00 0.00 0.00 78.1M
2024-02-01 0.00 0.00 0.00 0.00 79.4M
2024-01-31 0.00 0.00 0.00 0.00 35.9M
2024-01-30 0.00 0.00 0.00 0.00 65.3M
2024-01-29 0.00 0.00 0.00 0.00 46.1M
2024-01-26 0.00 0.00 0.00 0.00 99.4M
2024-01-25 0.00 0.00 0.00 0.00 94.3M
2024-01-24 0.00 0.00 0.00 0.00 94.1M
2024-01-23 0.00 0.00 0.00 0.00 90.2M
2024-01-22 0.00 0.00 0.00 0.00 100.2M
2024-01-19 0.00 0.00 0.00 0.00 43.3M
2024-01-18 0.00 0.00 0.00 0.00 85.3M
2024-01-17 0.00 0.00 0.00 0.00 105.0M
2024-01-16 0.00 0.00 0.00 0.00 105.5M
2024-01-12 0.00 0.00 0.00 0.00 87.6M
2024-01-11 0.00 0.00 0.00 0.00 53.5M
2024-01-10 0.00 0.00 0.00 0.00 88.6M
2024-01-09 0.00 0.00 0.00 0.00 98.3M
2024-01-08 0.00 0.00 0.00 0.00 65.3M
2024-01-05 0.00 0.00 0.00 0.00 84.7M
2024-01-04 0.00 0.00 0.00 0.00 59.0M
2024-01-03 0.00 0.00 0.00 0.00 102.1M
2024-01-02 0.01 0.01 0.00 0.00 158.9M