法罗里奥集团

FER
🏛️ 美国 →
57.27
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.25 56.27 56.25 56.25 7.7K
09:31 56.19 56.20 56.18 56.20 1.5K
09:32 56.14 56.14 56.11 56.11 1.9K
09:33 56.17 56.18 56.16 56.17 3.5K
09:34 56.14 56.15 56.12 56.15 6.3K
09:36 56.08 56.09 56.08 56.09 1.5K
09:37 56.11 56.11 56.11 56.11 0.5K
09:39 56.12 56.14 56.12 56.14 1.3K
09:40 56.08 56.08 56.08 56.08 1.3K
09:44 56.09 56.09 56.06 56.07 1.0K
09:45 56.07 56.10 56.07 56.10 1.9K
09:46 56.08 56.08 56.08 56.08 0.8K
09:47 56.12 56.12 56.12 56.12 0.3K
09:48 56.12 56.12 56.12 56.12 0.4K
09:50 56.16 56.17 56.15 56.15 1.6K
09:51 56.14 56.16 56.14 56.16 0.5K
09:52 56.14 56.14 56.14 56.14 0.7K
09:55 56.12 56.12 56.11 56.11 0.5K
09:56 56.12 56.12 56.08 56.08 1.2K
09:57 56.07 56.07 56.07 56.07 0.4K
09:59 56.10 56.10 56.10 56.10 0.2K
10:00 56.13 56.13 56.13 56.13 0.8K
10:01 56.13 56.13 56.13 56.13 0.5K
10:02 56.13 56.13 56.13 56.13 0.4K
10:03 56.12 56.12 56.12 56.12 1.2K
10:07 56.17 56.17 56.17 56.17 0.1K
10:08 56.18 56.18 56.16 56.16 0.8K
10:10 56.14 56.14 56.14 56.14 0.4K
10:11 56.18 56.18 56.18 56.18 0.8K
10:12 56.16 56.16 56.16 56.16 0.3K
10:14 56.14 56.15 56.13 56.14 1.8K
10:16 56.17 56.17 56.17 56.17 0.1K
10:17 56.14 56.17 56.14 56.17 0.9K
10:18 56.16 56.16 56.13 56.13 1.0K
10:19 56.17 56.17 56.17 56.17 0.3K
10:20 56.18 56.20 56.18 56.20 1.5K
10:21 56.19 56.19 56.17 56.17 0.9K
10:22 56.17 56.17 56.15 56.15 0.9K
10:25 56.14 56.14 56.14 56.14 0.2K
10:26 56.12 56.12 56.12 56.12 0.5K
10:27 56.10 56.10 56.10 56.10 0.2K
10:28 56.10 56.10 56.10 56.10 0.2K
10:29 56.07 56.07 56.06 56.06 0.7K
10:31 56.10 56.10 56.10 56.10 0.3K
10:32 56.11 56.11 56.11 56.11 0.7K
10:33 56.10 56.10 56.10 56.10 0.5K
10:36 56.10 56.11 56.10 56.10 1.8K
10:38 56.06 56.06 56.06 56.06 0.3K
10:39 56.07 56.07 56.07 56.07 0.1K
10:40 56.05 56.05 56.02 56.04 2.1K
10:41 56.06 56.06 56.06 56.06 0.6K
10:42 56.04 56.04 56.04 56.04 0.4K
10:43 56.04 56.04 56.04 56.04 0.5K
10:45 56.06 56.06 56.06 56.06 0.9K
10:46 56.07 56.07 56.07 56.07 1.4K
10:48 56.11 56.11 56.11 56.11 3.3K
10:50 56.08 56.08 56.03 56.03 3.5K
10:52 56.06 56.06 56.06 56.06 0.4K
10:53 56.05 56.05 56.05 56.05 0.6K
10:56 56.06 56.06 56.06 56.06 1.1K
10:59 56.04 56.04 56.03 56.03 0.7K
11:00 56.05 56.05 56.05 56.05 1.7K
11:01 56.05 56.05 56.04 56.04 0.4K
11:02 56.05 56.05 56.03 56.03 0.5K
11:03 56.03 56.03 56.03 56.03 0.4K
11:04 56.03 56.09 56.03 56.09 7.5K
11:05 56.11 56.15 56.11 56.15 3.1K
11:06 56.15 56.19 56.15 56.17 11.1K
11:07 56.16 56.16 56.12 56.12 5.2K
11:08 56.11 56.11 56.11 56.11 0.8K
11:09 56.12 56.13 56.12 56.13 1.5K
11:10 56.13 56.14 56.13 56.14 4.5K
11:11 56.13 56.13 56.13 56.13 3.6K
11:12 56.14 56.18 56.14 56.18 4.9K
11:13 56.17 56.19 56.17 56.18 5.3K
11:14 56.20 56.20 56.19 56.20 4.7K
11:15 56.21 56.21 56.20 56.20 1.2K
11:16 56.20 56.20 56.18 56.18 4.8K
11:17 56.19 56.20 56.19 56.20 0.8K
11:18 56.21 56.24 56.21 56.24 2.0K
11:19 56.23 56.23 56.21 56.21 1.5K
11:20 56.22 56.22 56.22 56.22 0.7K
11:21 56.21 56.21 56.20 56.20 2.0K
11:22 56.19 56.19 56.17 56.17 2.8K
11:23 56.17 56.17 56.17 56.17 1.5K
11:24 56.18 56.18 56.18 56.18 1.3K
11:25 56.18 56.18 56.17 56.17 1.8K
11:26 56.17 56.17 56.17 56.17 3.6K
11:27 56.17 56.18 56.16 56.16 2.2K
11:28 56.17 56.17 56.17 56.17 0.8K
11:29 56.16 56.17 56.16 56.16 5.4K
11:30 56.17 56.17 56.09 56.09 23.2K
11:31 56.09 56.09 56.07 56.08 10.5K
11:32 56.05 56.05 56.04 56.04 5.5K
11:33 56.04 56.05 56.04 56.05 3.8K
11:34 56.08 56.14 56.08 56.09 7.8K
11:35 56.06 56.13 56.06 56.13 5.2K
11:36 56.09 56.12 56.09 56.12 3.5K
11:37 56.14 56.14 56.14 56.14 0.8K
11:38 56.15 56.16 56.15 56.16 1.6K
11:41 56.19 56.19 56.19 56.19 0.6K
11:42 56.20 56.20 56.20 56.20 2.4K
11:45 56.17 56.17 56.11 56.11 1.8K
11:46 56.11 56.11 56.11 56.11 0.2K
11:47 56.14 56.14 56.13 56.13 1.6K
11:49 56.10 56.12 56.10 56.12 1.2K
11:50 56.13 56.15 56.13 56.15 1.1K
11:51 56.15 56.15 56.15 56.15 0.8K
11:53 56.13 56.13 56.13 56.13 0.6K
11:54 56.11 56.11 56.11 56.11 0.4K
11:55 56.10 56.10 56.10 56.10 0.4K
11:56 56.10 56.11 56.10 56.11 0.5K
11:57 56.11 56.11 56.11 56.11 0.3K
11:58 56.12 56.12 56.12 56.12 0.3K
11:59 56.11 56.11 56.08 56.08 1.8K
12:02 56.02 56.02 56.02 56.02 1.1K
12:05 55.99 55.99 55.99 55.99 0.3K
12:06 56.00 56.00 56.00 56.00 0.6K
12:10 55.97 55.97 55.97 55.97 0.2K
12:11 56.01 56.01 56.01 56.01 0.4K
12:14 56.01 56.01 55.95 55.95 0.9K
12:18 55.95 55.95 55.95 55.95 0.4K
12:20 55.91 55.91 55.91 55.91 0.5K
12:22 55.90 55.90 55.90 55.90 0.7K
12:24 55.90 55.90 55.90 55.90 1.5K
12:26 55.90 55.90 55.90 55.90 1.7K
12:31 55.90 55.98 55.90 55.98 3.5K
12:38 55.93 55.93 55.93 55.93 1.3K
12:40 55.97 55.97 55.97 55.97 3.8K
12:43 56.00 56.00 56.00 56.00 0.1K
12:44 56.00 56.00 56.00 56.00 0.8K
12:46 55.96 55.96 55.96 55.96 0.6K
12:48 55.98 55.99 55.98 55.99 0.6K
12:50 55.97 55.97 55.97 55.97 1.0K
12:53 55.97 55.97 55.97 55.97 1.0K
12:54 55.98 55.98 55.98 55.98 1.9K
12:58 55.95 55.95 55.95 55.95 0.8K
12:59 55.94 55.94 55.94 55.94 1.8K
13:04 55.94 55.94 55.94 55.94 1.0K
13:08 55.94 55.94 55.94 55.94 0.2K
13:09 55.94 55.94 55.94 55.94 1.2K
13:10 55.92 55.92 55.92 55.92 1.0K
13:14 55.95 55.95 55.95 55.95 1.3K
13:17 55.95 55.95 55.94 55.94 0.9K
13:18 55.93 55.93 55.93 55.93 0.9K
13:21 55.91 55.91 55.89 55.89 1.9K
13:26 55.86 55.86 55.85 55.85 1.2K
13:29 55.85 55.85 55.85 55.85 0.6K
13:30 55.86 55.86 55.86 55.86 1.0K
13:31 55.84 55.84 55.84 55.84 0.1K
13:32 55.84 55.84 55.84 55.84 1.4K
13:34 55.84 55.84 55.84 55.84 0.7K
13:36 55.83 55.83 55.83 55.83 0.9K
13:37 55.83 55.83 55.83 55.83 0.3K
13:38 55.84 55.84 55.84 55.84 0.4K
13:39 55.83 55.83 55.83 55.83 0.9K
13:41 55.83 55.85 55.83 55.85 2.0K
13:44 55.85 55.85 55.85 55.85 0.6K
13:45 55.86 55.94 55.86 55.93 1.6K
13:46 55.96 55.96 55.90 55.90 1.7K
13:47 55.89 55.91 55.89 55.91 0.6K
13:48 55.92 55.92 55.92 55.92 0.2K
13:50 55.92 55.92 55.91 55.91 1.3K
13:52 55.90 55.91 55.90 55.91 0.9K
13:54 55.91 55.92 55.91 55.92 0.6K
13:55 55.92 55.92 55.92 55.92 0.5K
13:57 55.91 55.91 55.91 55.91 0.9K
13:58 55.91 55.93 55.91 55.93 0.9K
13:59 55.93 55.93 55.93 55.93 0.4K
14:00 55.94 55.94 55.93 55.93 1.3K
14:01 55.90 55.90 55.90 55.90 0.6K
14:03 55.90 55.90 55.90 55.90 1.0K
14:04 55.87 55.87 55.87 55.87 1.5K
14:08 55.88 55.88 55.88 55.88 0.5K
14:10 55.88 55.89 55.88 55.89 0.9K
14:11 55.88 55.88 55.86 55.87 1.6K
14:12 55.87 55.87 55.87 55.87 0.2K
14:14 55.86 55.86 55.86 55.86 2.2K
14:15 55.87 55.87 55.87 55.87 2.2K
14:16 55.88 55.89 55.88 55.89 0.3K
14:17 55.89 55.91 55.88 55.91 1.8K
14:19 55.94 55.94 55.94 55.94 0.2K
14:20 55.93 55.93 55.93 55.93 0.4K
14:21 55.95 55.95 55.95 55.95 2.0K
14:23 55.92 55.92 55.92 55.92 0.6K
14:26 55.95 55.95 55.95 55.95 1.2K
14:28 55.92 55.92 55.92 55.92 0.3K
14:29 55.94 55.94 55.94 55.94 0.6K
14:30 55.95 55.95 55.95 55.95 1.0K
14:31 55.93 55.93 55.93 55.93 2.5K
14:40 55.95 55.95 55.95 55.95 1.0K
14:41 55.95 55.95 55.95 55.95 2.5K
14:47 55.92 55.92 55.92 55.92 1.2K
14:51 55.92 55.92 55.92 55.92 0.1K
14:52 55.91 55.91 55.89 55.89 1.6K
14:54 55.90 55.90 55.90 55.90 0.7K
14:56 55.90 55.90 55.87 55.87 1.7K
14:58 55.84 55.84 55.84 55.84 1.4K
15:00 55.84 55.87 55.84 55.87 1.1K
15:01 55.86 55.86 55.86 55.86 1.2K
15:03 55.84 55.84 55.84 55.84 0.3K
15:05 55.84 55.87 55.84 55.87 2.0K
15:07 55.86 55.86 55.85 55.85 1.2K
15:09 55.85 55.85 55.85 55.85 0.3K
15:10 55.81 55.82 55.81 55.82 1.7K
15:11 55.82 55.82 55.82 55.82 0.6K
15:12 55.83 55.83 55.83 55.83 1.4K
15:13 55.83 55.83 55.83 55.83 0.4K
15:14 55.82 55.82 55.81 55.81 1.8K
15:15 55.81 55.81 55.81 55.81 0.4K
15:16 55.79 55.79 55.79 55.79 2.1K
15:17 55.80 55.80 55.80 55.80 0.3K
15:18 55.78 55.79 55.76 55.78 5.3K
15:19 55.77 55.77 55.77 55.77 0.5K
15:20 55.78 55.78 55.77 55.77 2.6K
15:21 55.79 55.79 55.78 55.78 1.3K
15:24 55.77 55.78 55.77 55.78 2.6K
15:25 55.78 55.78 55.77 55.77 1.5K
15:27 55.73 55.76 55.73 55.74 3.4K
15:29 55.74 55.74 55.74 55.74 0.9K
15:30 55.77 55.80 55.77 55.80 4.8K
15:31 55.79 55.79 55.77 55.77 2.4K
15:32 55.77 55.78 55.77 55.78 1.5K
15:33 55.75 55.76 55.75 55.76 1.1K
15:34 55.74 55.74 55.72 55.72 5.5K
15:35 55.74 55.75 55.74 55.75 1.4K
15:36 55.75 55.75 55.75 55.75 1.0K
15:37 55.75 55.75 55.75 55.75 0.6K
15:38 55.74 55.83 55.74 55.83 4.2K
15:39 55.79 55.79 55.77 55.78 2.6K
15:41 55.77 55.77 55.76 55.76 1.0K
15:42 55.76 55.76 55.76 55.76 0.8K
15:44 55.77 55.77 55.76 55.77 5.5K
15:45 55.76 55.76 55.76 55.76 0.6K
15:46 55.76 55.76 55.75 55.76 4.5K
15:47 55.76 55.76 55.76 55.76 0.2K
15:48 55.76 55.80 55.76 55.78 3.5K
15:49 55.77 55.77 55.77 55.77 0.8K
15:50 55.77 55.77 55.75 55.75 2.1K
15:51 55.74 55.75 55.74 55.74 1.3K
15:52 55.75 55.76 55.75 55.76 3.0K
15:53 55.75 55.77 55.75 55.77 3.5K
15:54 55.79 55.81 55.79 55.81 4.3K
15:55 55.78 55.78 55.76 55.76 5.2K
15:56 55.77 55.77 55.75 55.77 9.2K
15:57 55.76 55.76 55.75 55.76 4.9K
15:58 55.76 55.76 55.72 55.72 19.3K
15:59 55.75 55.77 55.73 55.77 38.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 56.65 57.27 56.57 57.27 0.7M
2025-09-26 56.53 56.63 56.24 56.55 0.5M
2025-09-25 56.25 56.27 55.69 55.77 0.5M
2025-09-24 57.05 57.19 56.73 56.79 0.5M
2025-09-23 57.66 57.79 57.23 57.32 0.6M
2025-09-22 57.23 58.92 57.10 58.56 0.6M
2025-09-19 57.91 58.00 57.29 57.65 0.7M
2025-09-18 57.63 58.28 57.38 58.19 0.3M
2025-09-17 57.69 58.40 57.63 58.00 0.4M
2025-09-16 57.51 57.59 56.95 57.33 0.3M
2025-09-15 57.55 57.55 57.19 57.48 0.3M
2025-09-12 57.39 57.72 57.29 57.57 0.4M
2025-09-11 56.53 57.63 56.53 57.28 0.5M
2025-09-10 55.99 56.56 55.98 56.33 0.6M
2025-09-09 54.99 55.67 54.74 55.31 0.5M
2025-09-08 55.89 56.73 55.68 56.04 0.9M
2025-09-05 55.38 55.77 54.86 55.75 0.4M
2025-09-04 54.78 55.00 54.51 54.97 0.4M
2025-09-03 53.61 53.95 53.49 53.81 0.4M
2025-09-02 53.27 53.70 53.18 53.65 0.4M
2025-08-29 54.94 54.94 54.62 54.83 0.2M
2025-08-28 54.99 55.14 54.80 55.10 0.2M
2025-08-27 54.61 54.71 54.23 54.56 0.2M
2025-08-26 54.84 54.89 54.48 54.62 0.2M
2025-08-25 54.97 55.51 54.38 54.61 0.5M
2025-08-22 55.32 56.28 55.04 55.97 0.4M
2025-08-21 54.75 55.24 54.67 55.02 0.5M
2025-08-20 55.24 55.48 55.09 55.40 0.4M
2025-08-19 55.00 55.64 54.55 54.62 0.4M
2025-08-18 54.56 55.32 54.50 55.24 0.5M
2025-08-15 54.98 55.16 54.77 54.85 0.3M
2025-08-14 53.75 54.68 53.75 54.65 0.5M
2025-08-13 53.72 54.32 53.36 54.31 0.4M
2025-08-12 52.88 54.74 52.73 53.72 0.4M
2025-08-11 52.36 53.75 52.31 52.84 0.3M
2025-08-08 52.47 52.88 52.30 52.50 0.2M
2025-08-07 52.44 53.09 52.12 52.66 0.3M
2025-08-06 51.73 52.50 51.52 52.10 0.2M
2025-08-05 51.60 52.60 51.50 51.91 0.3M
2025-08-04 51.55 51.72 51.33 51.59 0.2M
2025-08-01 51.07 51.59 50.72 51.18 0.4M
2025-07-31 51.62 51.85 51.03 51.10 0.3M
2025-07-30 51.86 52.53 51.69 51.97 0.2M
2025-07-29 52.32 52.83 52.17 52.57 0.2M
2025-07-28 52.74 52.74 52.05 52.12 0.2M
2025-07-25 52.79 53.46 52.71 53.39 0.2M
2025-07-24 54.02 54.19 53.65 53.86 0.2M
2025-07-23 53.16 53.91 53.09 53.91 0.2M
2025-07-22 53.03 53.17 52.74 53.03 0.2M
2025-07-21 52.90 53.28 52.68 52.89 0.2M
2025-07-18 52.88 53.26 52.34 53.12 0.2M
2025-07-17 52.80 52.87 52.20 52.53 0.2M
2025-07-16 52.02 53.04 51.71 52.84 0.2M
2025-07-15 52.32 52.36 51.79 52.00 0.2M
2025-07-14 52.13 52.88 52.13 52.51 0.2M
2025-07-11 52.62 53.14 52.44 52.57 0.1M
2025-07-10 52.80 52.82 52.30 52.32 0.1M
2025-07-09 52.65 53.09 52.56 52.84 0.1M
2025-07-08 52.52 52.88 52.12 52.59 0.2M
2025-07-07 52.48 53.35 52.41 52.52 0.1M
2025-07-03 52.78 53.64 52.78 53.02 0.2M
2025-07-02 52.66 53.22 51.59 52.95 0.2M
2025-07-01 53.43 53.61 53.01 53.38 0.2M
2025-06-30 53.13 53.75 53.00 53.57 0.1M
2025-06-27 53.02 53.51 52.83 53.26 0.1M
2025-06-26 52.55 52.94 52.42 52.78 0.2M
2025-06-25 52.15 53.04 51.97 52.25 0.3M
2025-06-24 51.59 52.35 51.40 52.10 0.1M
2025-06-23 50.42 51.41 50.37 51.27 0.1M
2025-06-20 50.30 50.80 50.10 50.26 0.3M
2025-06-18 50.61 51.16 50.32 50.58 0.1M
2025-06-17 51.12 51.39 50.61 50.71 0.1M
2025-06-16 51.70 51.95 51.33 51.45 0.1M
2025-06-13 51.01 51.88 51.01 51.27 0.1M
2025-06-12 51.87 52.01 51.65 51.89 0.1M
2025-06-11 51.46 51.89 51.19 51.24 0.2M
2025-06-10 51.78 51.81 51.38 51.67 0.2M
2025-06-09 51.06 51.98 50.94 50.96 0.2M
2025-06-06 51.21 52.60 51.08 51.37 0.2M
2025-06-05 51.45 51.71 51.11 51.29 0.1M
2025-06-04 50.95 51.64 50.85 51.23 0.1M
2025-06-03 51.06 51.48 50.79 50.99 0.2M
2025-06-02 50.97 52.14 50.93 52.09 0.1M
2025-05-30 51.23 51.79 50.83 51.30 0.1M
2025-05-29 51.43 51.70 51.28 51.52 0.1M
2025-05-28 51.38 51.89 51.30 51.55 0.2M
2025-05-27 52.93 53.10 51.87 51.90 0.2M
2025-05-23 51.57 52.51 51.57 52.18 0.1M
2025-05-22 52.52 52.53 52.01 52.24 0.1M
2025-05-21 52.90 53.37 52.53 52.58 0.1M
2025-05-20 52.09 52.63 52.05 52.63 0.1M
2025-05-19 50.81 51.44 50.79 51.04 0.1M
2025-05-16 50.18 51.40 50.07 50.93 0.2M
2025-05-15 49.71 50.31 49.56 50.03 0.2M
2025-05-14 50.22 51.00 49.85 51.00 0.2M
2025-05-13 48.56 49.20 48.04 48.52 0.2M
2025-05-12 48.28 49.25 47.85 48.93 0.3M
2025-05-09 49.19 50.20 49.05 49.44 0.2M
2025-05-08 49.03 49.76 48.64 48.92 0.2M
2025-05-07 49.46 50.06 49.38 49.43 0.1M
2025-05-06 49.16 49.70 49.11 49.29 0.1M
2025-05-05 49.51 49.97 49.34 49.52 0.1M
2025-05-02 49.84 50.17 49.64 49.77 0.1M
2025-05-01 50.20 50.50 49.14 49.19 0.0M
2025-04-30 48.35 49.72 48.13 49.65 0.1M
2025-04-29 48.39 48.82 48.27 48.41 0.2M
2025-04-28 48.15 49.48 48.07 48.71 0.2M
2025-04-25 47.95 48.59 47.95 48.38 0.1M
2025-04-24 46.61 47.92 46.50 47.84 0.2M
2025-04-23 46.11 46.47 45.87 46.12 0.1M
2025-04-22 45.57 46.53 45.57 46.17 0.1M
2025-04-21 50.84 56.43 44.47 44.96 0.1M
2025-04-17 45.33 46.32 45.15 45.95 0.1M
2025-04-16 44.94 45.71 44.90 45.11 0.1M
2025-04-15 44.50 45.25 44.41 44.97 0.1M
2025-04-14 43.73 45.00 43.73 44.60 0.1M
2025-04-11 43.97 44.48 43.00 44.25 0.2M
2025-04-10 43.57 45.08 43.27 44.32 0.1M
2025-04-09 41.25 44.23 40.74 43.82 0.2M
2025-04-08 42.36 42.44 40.46 40.74 0.1M
2025-04-07 40.86 43.30 40.57 40.64 0.2M
2025-04-04 43.63 43.80 42.19 42.66 0.2M
2025-04-03 45.88 46.50 45.55 45.84 0.1M
2025-04-02 45.27 46.51 45.22 46.30 0.1M
2025-04-01 44.76 45.38 44.64 45.26 0.1M
2025-03-31 44.13 45.02 44.06 44.92 0.1M
2025-03-28 45.24 45.49 45.19 45.28 0.1M
2025-03-27 45.34 45.52 44.89 45.34 0.2M
2025-03-26 44.77 45.24 44.61 44.77 0.1M
2025-03-25 44.76 44.90 44.54 44.74 0.1M
2025-03-24 44.21 44.57 44.05 44.41 0.1M
2025-03-21 44.71 44.89 44.49 44.73 0.1M
2025-03-20 44.18 45.00 44.18 44.95 0.2M
2025-03-19 44.40 45.02 44.34 44.72 0.1M
2025-03-18 43.96 44.35 43.72 44.23 0.1M
2025-03-17 43.58 44.28 43.58 43.84 0.1M
2025-03-14 43.13 43.45 43.04 43.39 0.1M
2025-03-13 43.17 43.41 42.99 43.21 0.1M
2025-03-12 43.07 43.15 42.67 42.96 0.1M
2025-03-11 43.28 43.28 42.63 42.87 0.1M
2025-03-10 43.11 43.34 42.69 42.84 0.1M
2025-03-07 43.40 44.21 43.40 44.07 0.1M
2025-03-06 44.13 44.39 43.53 43.56 0.1M
2025-03-05 45.23 46.57 45.17 46.22 0.2M
2025-03-04 43.85 44.96 43.64 44.54 0.1M
2025-03-03 44.44 45.30 44.25 44.45 0.2M
2025-02-28 44.26 44.75 44.17 44.59 0.1M
2025-02-27 45.38 45.38 44.61 44.62 0.1M
2025-02-26 44.86 45.85 44.86 45.35 0.1M
2025-02-25 44.78 44.80 44.35 44.61 0.1M
2025-02-24 44.38 44.38 43.84 43.85 0.0M
2025-02-21 44.81 44.89 44.39 44.39 0.1M
2025-02-20 45.08 45.60 44.76 45.24 0.0M
2025-02-19 45.09 45.16 44.83 44.95 0.1M
2025-02-18 45.55 45.78 45.48 45.60 0.0M
2025-02-14 44.73 45.23 44.69 45.09 0.1M
2025-02-13 44.57 45.00 44.57 44.87 0.1M
2025-02-12 43.78 44.56 43.74 44.35 0.0M
2025-02-11 43.48 44.04 43.44 43.92 0.1M
2025-02-10 43.10 43.57 43.06 43.47 0.1M
2025-02-07 42.97 43.40 42.41 42.58 0.1M
2025-02-06 42.17 42.95 42.12 42.74 0.1M
2025-02-05 42.46 42.76 42.37 42.58 0.1M
2025-02-04 41.90 42.56 41.84 42.45 0.0M
2025-02-03 41.43 41.85 41.25 41.68 0.1M
2025-01-31 43.30 43.38 42.80 42.93 0.0M
2025-01-30 43.42 43.80 43.34 43.58 0.0M
2025-01-29 42.94 43.34 42.78 43.02 0.1M
2025-01-28 43.32 43.66 43.28 43.48 0.1M
2025-01-27 43.33 43.46 43.23 43.45 0.1M
2025-01-24 43.23 43.63 43.17 43.46 0.1M
2025-01-23 43.65 43.90 43.42 43.87 0.1M
2025-01-22 43.05 43.53 43.01 43.36 0.0M
2025-01-21 42.59 42.96 42.40 42.93 0.1M
2025-01-17 41.24 41.74 41.17 41.60 0.1M
2025-01-16 40.84 41.26 40.77 40.99 0.1M
2025-01-15 40.61 40.72 40.35 40.51 0.1M
2025-01-14 40.14 40.63 40.07 40.50 0.1M
2025-01-13 40.14 40.66 40.14 40.60 0.1M
2025-01-10 41.25 41.25 40.64 40.74 0.0M
2025-01-08 41.59 42.14 41.56 41.99 0.0M
2025-01-07 42.66 42.66 42.01 42.14 0.0M
2025-01-06 42.30 42.63 42.10 42.32 0.0M
2025-01-03 41.95 42.21 41.70 41.90 0.1M
2025-01-02 41.94 42.07 41.74 41.74 0.1M