Artificial Intelligence Technology Solutions Inc

AITX
🏛️ 美国 →
0.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 0.00 0.01 0.00 0.01 106.7M
2023-12-28 0.00 0.00 0.00 0.00 92.9M
2023-12-27 0.00 0.00 0.00 0.00 75.9M
2023-12-26 0.00 0.00 0.00 0.00 37.4M
2023-12-22 0.00 0.00 0.00 0.00 72.7M
2023-12-21 0.00 0.00 0.00 0.00 97.2M
2023-12-20 0.00 0.00 0.00 0.00 108.7M
2023-12-19 0.00 0.00 0.00 0.00 83.5M
2023-12-18 0.00 0.00 0.00 0.00 100.8M
2023-12-15 0.00 0.00 0.00 0.00 80.7M
2023-12-14 0.00 0.00 0.00 0.00 108.1M
2023-12-13 0.00 0.00 0.00 0.00 42.9M
2023-12-12 0.00 0.00 0.00 0.00 62.5M
2023-12-11 0.00 0.00 0.00 0.00 49.6M
2023-12-08 0.00 0.00 0.00 0.00 57.0M
2023-12-07 0.00 0.00 0.00 0.00 59.3M
2023-12-06 0.01 0.01 0.00 0.00 85.0M
2023-12-05 0.01 0.01 0.00 0.01 94.1M
2023-12-04 0.00 0.01 0.00 0.01 116.6M
2023-12-01 0.01 0.01 0.00 0.00 166.3M
2023-11-30 0.00 0.01 0.00 0.01 175.7M
2023-11-29 0.00 0.00 0.00 0.00 169.0M
2023-11-28 0.00 0.00 0.00 0.00 91.8M
2023-11-27 0.00 0.00 0.00 0.00 42.1M
2023-11-24 0.00 0.00 0.00 0.00 23.2M
2023-11-22 0.00 0.00 0.00 0.00 49.8M
2023-11-21 0.00 0.00 0.00 0.00 75.0M
2023-11-20 0.00 0.00 0.00 0.00 55.2M
2023-11-17 0.00 0.00 0.00 0.00 47.5M
2023-11-16 0.00 0.00 0.00 0.00 82.9M
2023-11-15 0.00 0.00 0.00 0.00 46.5M
2023-11-14 0.00 0.00 0.00 0.00 42.9M
2023-11-13 0.00 0.00 0.00 0.00 49.4M
2023-11-10 0.00 0.00 0.00 0.00 30.7M
2023-11-09 0.00 0.00 0.00 0.00 36.3M
2023-11-08 0.00 0.00 0.00 0.00 47.8M
2023-11-07 0.00 0.00 0.00 0.00 46.0M
2023-11-06 0.00 0.00 0.00 0.00 45.5M
2023-11-03 0.00 0.00 0.00 0.00 43.9M
2023-11-02 0.00 0.00 0.00 0.00 46.8M
2023-11-01 0.00 0.00 0.00 0.00 41.1M
2023-10-31 0.00 0.00 0.00 0.00 21.1M
2023-10-30 0.00 0.00 0.00 0.00 25.8M
2023-10-27 0.00 0.00 0.00 0.00 52.6M
2023-10-26 0.00 0.00 0.00 0.00 27.1M
2023-10-25 0.00 0.00 0.00 0.00 46.9M
2023-10-24 0.00 0.00 0.00 0.00 41.6M
2023-10-23 0.00 0.00 0.00 0.00 47.8M
2023-10-20 0.00 0.00 0.00 0.00 27.2M
2023-10-19 0.00 0.00 0.00 0.00 31.2M
2023-10-18 0.00 0.00 0.00 0.00 39.8M
2023-10-17 0.00 0.00 0.00 0.00 45.0M
2023-10-16 0.00 0.00 0.00 0.00 28.6M
2023-10-13 0.00 0.00 0.00 0.00 32.6M
2023-10-12 0.00 0.00 0.00 0.00 34.0M
2023-10-11 0.00 0.00 0.00 0.00 13.3M
2023-10-10 0.00 0.00 0.00 0.00 31.8M
2023-10-09 0.00 0.00 0.00 0.00 20.8M
2023-10-06 0.00 0.00 0.00 0.00 19.7M
2023-10-05 0.00 0.00 0.00 0.00 22.7M
2023-10-04 0.00 0.00 0.00 0.00 20.1M
2023-10-03 0.00 0.00 0.00 0.00 21.2M
2023-10-02 0.00 0.00 0.00 0.00 44.2M
2023-09-29 0.00 0.00 0.00 0.00 23.8M
2023-09-28 0.00 0.00 0.00 0.00 28.7M
2023-09-27 0.00 0.00 0.00 0.00 50.8M
2023-09-26 0.00 0.00 0.00 0.00 63.3M
2023-09-25 0.00 0.00 0.00 0.00 39.3M
2023-09-22 0.00 0.00 0.00 0.00 18.3M
2023-09-21 0.00 0.00 0.00 0.00 40.7M
2023-09-20 0.00 0.01 0.00 0.00 27.8M
2023-09-19 0.01 0.01 0.00 0.00 14.3M
2023-09-18 0.01 0.01 0.00 0.01 27.0M
2023-09-15 0.00 0.01 0.00 0.01 25.3M
2023-09-14 0.00 0.00 0.00 0.00 17.1M
2023-09-13 0.00 0.00 0.00 0.00 43.5M
2023-09-12 0.00 0.00 0.00 0.00 49.5M
2023-09-11 0.00 0.00 0.00 0.00 29.5M
2023-09-08 0.00 0.00 0.00 0.00 31.3M
2023-09-07 0.01 0.01 0.00 0.00 92.6M
2023-09-06 0.01 0.01 0.01 0.01 63.6M
2023-09-05 0.01 0.01 0.01 0.01 87.1M
2023-09-01 0.01 0.01 0.01 0.01 58.0M
2023-08-31 0.01 0.01 0.01 0.01 52.0M
2023-08-30 0.01 0.01 0.01 0.01 18.0M
2023-08-29 0.01 0.01 0.01 0.01 21.5M
2023-08-28 0.01 0.01 0.01 0.01 54.0M
2023-08-25 0.01 0.01 0.01 0.01 50.3M
2023-08-24 0.01 0.01 0.01 0.01 49.7M
2023-08-23 0.01 0.01 0.01 0.01 55.8M
2023-08-22 0.01 0.01 0.01 0.01 61.6M
2023-08-21 0.01 0.01 0.01 0.01 48.5M
2023-08-18 0.01 0.01 0.01 0.01 47.3M
2023-08-17 0.01 0.01 0.01 0.01 54.3M
2023-08-16 0.01 0.01 0.01 0.01 44.0M
2023-08-15 0.01 0.01 0.01 0.01 27.5M
2023-08-14 0.01 0.01 0.01 0.01 33.7M
2023-08-11 0.01 0.01 0.01 0.01 30.9M
2023-08-10 0.01 0.01 0.01 0.01 55.5M
2023-08-09 0.01 0.01 0.01 0.01 55.6M
2023-08-08 0.01 0.01 0.01 0.01 54.8M
2023-08-07 0.01 0.01 0.01 0.01 60.4M
2023-08-04 0.01 0.01 0.01 0.01 55.2M
2023-08-03 0.01 0.01 0.01 0.01 55.1M
2023-08-02 0.01 0.01 0.01 0.01 56.6M
2023-08-01 0.01 0.01 0.01 0.01 52.7M
2023-07-31 0.01 0.01 0.01 0.01 19.8M
2023-07-28 0.01 0.01 0.01 0.01 27.7M
2023-07-27 0.01 0.01 0.01 0.01 15.1M
2023-07-26 0.01 0.01 0.01 0.01 20.9M
2023-07-25 0.01 0.01 0.01 0.01 45.9M
2023-07-24 0.01 0.01 0.01 0.01 46.5M
2023-07-21 0.01 0.01 0.01 0.01 18.4M
2023-07-20 0.01 0.01 0.01 0.01 18.6M
2023-07-19 0.01 0.01 0.01 0.01 50.4M
2023-07-18 0.01 0.01 0.01 0.01 60.8M
2023-07-17 0.01 0.01 0.01 0.01 48.1M
2023-07-14 0.01 0.01 0.01 0.01 39.4M
2023-07-13 0.01 0.01 0.01 0.01 57.6M
2023-07-12 0.01 0.01 0.01 0.01 53.8M
2023-07-11 0.01 0.01 0.01 0.01 28.1M
2023-07-10 0.01 0.01 0.01 0.01 28.4M
2023-07-07 0.01 0.01 0.01 0.01 56.0M
2023-07-06 0.01 0.01 0.01 0.01 41.5M
2023-07-05 0.01 0.01 0.01 0.01 30.5M
2023-07-03 0.01 0.01 0.01 0.01 20.7M
2023-06-30 0.01 0.01 0.01 0.01 21.7M
2023-06-29 0.01 0.01 0.01 0.01 19.8M
2023-06-28 0.01 0.01 0.01 0.01 23.5M
2023-06-27 0.01 0.01 0.01 0.01 59.4M
2023-06-26 0.01 0.01 0.01 0.01 27.8M
2023-06-23 0.01 0.01 0.01 0.01 23.3M
2023-06-22 0.01 0.01 0.01 0.01 48.7M
2023-06-21 0.01 0.01 0.01 0.01 48.2M
2023-06-20 0.01 0.01 0.01 0.01 44.8M
2023-06-16 0.01 0.01 0.01 0.01 40.9M
2023-06-15 0.01 0.01 0.01 0.01 80.2M
2023-06-14 0.01 0.01 0.01 0.01 56.8M
2023-06-13 0.01 0.01 0.01 0.01 45.5M
2023-06-12 0.01 0.01 0.01 0.01 81.2M
2023-06-09 0.01 0.01 0.01 0.01 40.5M
2023-06-08 0.01 0.01 0.01 0.01 51.6M
2023-06-07 0.01 0.01 0.01 0.01 150.3M
2023-06-06 0.01 0.01 0.01 0.01 133.2M
2023-06-05 0.01 0.02 0.01 0.01 332.5M
2023-06-02 0.01 0.01 0.01 0.01 70.5M
2023-06-01 0.01 0.01 0.01 0.01 27.8M
2023-05-31 0.01 0.01 0.01 0.01 60.5M
2023-05-30 0.01 0.01 0.01 0.01 108.1M
2023-05-26 0.01 0.01 0.01 0.01 16.6M
2023-05-25 0.01 0.01 0.01 0.01 19.2M
2023-05-24 0.01 0.01 0.01 0.01 22.7M
2023-05-23 0.01 0.01 0.01 0.01 26.7M
2023-05-22 0.01 0.01 0.01 0.01 17.5M
2023-05-19 0.01 0.01 0.01 0.01 16.7M
2023-05-18 0.01 0.01 0.01 0.01 15.4M
2023-05-17 0.01 0.01 0.01 0.01 13.4M
2023-05-16 0.01 0.01 0.01 0.01 31.4M
2023-05-15 0.01 0.01 0.01 0.01 21.3M
2023-05-12 0.01 0.01 0.01 0.01 12.9M
2023-05-11 0.01 0.01 0.01 0.01 15.0M
2023-05-10 0.01 0.01 0.01 0.01 5.0M
2023-05-09 0.01 0.01 0.01 0.01 12.6M
2023-05-08 0.01 0.01 0.01 0.01 16.0M
2023-05-05 0.01 0.01 0.01 0.01 11.7M
2023-05-04 0.01 0.01 0.01 0.01 15.0M
2023-05-03 0.01 0.01 0.01 0.01 16.7M
2023-05-02 0.01 0.01 0.01 0.01 16.0M
2023-05-01 0.01 0.01 0.01 0.01 11.0M
2023-04-28 0.01 0.01 0.01 0.01 17.1M
2023-04-27 0.01 0.01 0.01 0.01 13.7M
2023-04-26 0.01 0.01 0.01 0.01 15.9M
2023-04-25 0.01 0.01 0.01 0.01 12.2M
2023-04-24 0.01 0.01 0.01 0.01 14.8M
2023-04-21 0.01 0.01 0.01 0.01 14.3M
2023-04-20 0.01 0.01 0.01 0.01 16.4M
2023-04-19 0.01 0.01 0.01 0.01 22.4M
2023-04-18 0.01 0.01 0.01 0.01 24.2M
2023-04-17 0.01 0.01 0.01 0.01 56.5M
2023-04-14 0.01 0.01 0.01 0.01 46.6M
2023-04-13 0.01 0.01 0.01 0.01 10.9M
2023-04-12 0.01 0.01 0.01 0.01 8.3M
2023-04-11 0.01 0.01 0.01 0.01 13.9M
2023-04-10 0.01 0.01 0.01 0.01 15.9M
2023-04-06 0.01 0.01 0.01 0.01 21.7M
2023-04-05 0.01 0.01 0.01 0.01 24.7M
2023-04-04 0.01 0.01 0.01 0.01 19.2M
2023-04-03 0.01 0.01 0.01 0.01 28.7M
2023-03-31 0.01 0.01 0.01 0.01 21.2M
2023-03-30 0.01 0.01 0.01 0.01 16.7M
2023-03-29 0.01 0.01 0.01 0.01 14.0M
2023-03-28 0.01 0.01 0.01 0.01 31.3M
2023-03-27 0.01 0.01 0.01 0.01 18.5M
2023-03-24 0.01 0.01 0.01 0.01 18.2M
2023-03-23 0.01 0.01 0.01 0.01 26.5M
2023-03-22 0.01 0.01 0.01 0.01 25.8M
2023-03-21 0.01 0.01 0.01 0.01 18.2M
2023-03-20 0.01 0.01 0.01 0.01 12.0M
2023-03-17 0.01 0.01 0.01 0.01 12.5M
2023-03-16 0.01 0.01 0.01 0.01 14.1M
2023-03-15 0.01 0.01 0.01 0.01 11.3M
2023-03-14 0.01 0.01 0.01 0.01 13.5M
2023-03-13 0.01 0.01 0.01 0.01 52.5M
2023-03-10 0.01 0.01 0.01 0.01 32.0M
2023-03-09 0.01 0.01 0.01 0.01 11.6M
2023-03-08 0.01 0.01 0.01 0.01 20.3M
2023-03-07 0.01 0.01 0.01 0.01 17.3M
2023-03-06 0.01 0.01 0.01 0.01 19.5M
2023-03-03 0.01 0.01 0.01 0.01 19.7M
2023-03-02 0.01 0.01 0.01 0.01 12.4M
2023-03-01 0.01 0.01 0.01 0.01 21.2M
2023-02-28 0.01 0.01 0.01 0.01 16.9M
2023-02-27 0.01 0.01 0.01 0.01 47.7M
2023-02-24 0.01 0.01 0.01 0.01 20.9M
2023-02-23 0.01 0.01 0.01 0.01 42.4M
2023-02-22 0.01 0.01 0.01 0.01 30.8M
2023-02-21 0.01 0.01 0.01 0.01 49.9M
2023-02-17 0.01 0.01 0.01 0.01 25.3M
2023-02-16 0.01 0.01 0.01 0.01 23.3M
2023-02-15 0.01 0.01 0.01 0.01 23.0M
2023-02-14 0.01 0.01 0.01 0.01 33.6M
2023-02-13 0.01 0.01 0.01 0.01 25.0M
2023-02-10 0.01 0.01 0.01 0.01 30.9M
2023-02-09 0.01 0.01 0.01 0.01 67.9M
2023-02-08 0.01 0.01 0.01 0.01 73.8M
2023-02-07 0.01 0.01 0.01 0.01 54.8M
2023-02-06 0.01 0.01 0.01 0.01 148.1M
2023-02-03 0.01 0.01 0.01 0.01 162.9M
2023-02-02 0.01 0.01 0.01 0.01 35.1M
2023-02-01 0.01 0.01 0.01 0.01 26.4M
2023-01-31 0.01 0.01 0.01 0.01 29.3M
2023-01-30 0.01 0.01 0.01 0.01 40.6M
2023-01-27 0.01 0.01 0.01 0.01 23.8M
2023-01-26 0.01 0.01 0.01 0.01 27.8M
2023-01-25 0.01 0.01 0.01 0.01 15.5M
2023-01-24 0.01 0.01 0.01 0.01 19.1M
2023-01-23 0.01 0.01 0.01 0.01 50.0M
2023-01-20 0.01 0.01 0.01 0.01 38.9M
2023-01-19 0.01 0.01 0.01 0.01 39.6M
2023-01-18 0.01 0.01 0.01 0.01 42.4M
2023-01-17 0.01 0.01 0.01 0.01 34.0M
2023-01-13 0.01 0.01 0.01 0.01 50.9M
2023-01-12 0.01 0.01 0.01 0.01 36.0M
2023-01-11 0.01 0.01 0.01 0.01 15.1M
2023-01-10 0.01 0.01 0.01 0.01 17.6M
2023-01-09 0.01 0.01 0.01 0.01 11.3M
2023-01-06 0.01 0.01 0.01 0.01 21.3M
2023-01-05 0.01 0.01 0.01 0.01 11.0M
2023-01-04 0.01 0.01 0.01 0.01 17.5M
2023-01-03 0.01 0.01 0.01 0.01 21.9M