最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,427.8K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 512.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 89.6K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 650.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 115.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,607.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 50.9K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 25.4K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,358.4K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,728.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,070.2K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 18.8K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 17.9K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 24.5K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 61.7K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10,044.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,022.9K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 4,003.3K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 8,004.1K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 9,797.1K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 245.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 610.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,115.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 235.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.5K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 214.1K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10,058.7K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 332.8K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,120.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 675.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 374.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.6K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,076.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 171.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,964.3K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 143.6K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 14,608.7K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 40,560.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 36,977.8K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 29.6K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 79.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 540.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 750.1K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 805.6K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 381.1K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.5K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 30.9K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,155.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 214.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 347.6K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,253.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 635.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 236.1K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 60.6K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9K |