1,109.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-12-30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-12-27 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-12-26 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-12-24 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-12-23 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-12-20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-12-19 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-12-18 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-12-17 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-12-16 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-12-13 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-12-11 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-12-10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-12-09 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-12-06 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-12-05 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2024-12-04 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2024-12-03 | 1,099.00 | 1,099.00 | 1,099.00 | 1,072.00 | 0.0M |
| 2024-12-02 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2024-11-29 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2024-11-28 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2024-11-27 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2024-11-26 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2024-11-25 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2024-11-22 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2024-11-21 | 1,067.22 | 1,067.22 | 1,067.22 | 1,067.22 | 0.0M |
| 2024-11-20 | 1,067.22 | 1,067.22 | 1,067.22 | 1,067.22 | 0.0M |
| 2024-11-19 | 1,067.22 | 1,067.22 | 1,067.22 | 1,067.22 | 0.0M |
| 2024-11-15 | 1,067.22 | 1,067.22 | 1,067.22 | 1,067.22 | 0.0M |
| 2024-11-14 | 1,067.22 | 1,067.22 | 1,067.22 | 1,067.22 | 0.0M |
| 2024-11-12 | 1,067.22 | 1,067.22 | 1,067.22 | 1,067.22 | 0.0M |
| 2024-11-11 | 1,067.22 | 1,067.22 | 1,067.22 | 1,067.22 | 0.0M |
| 2024-11-08 | 1,067.22 | 1,067.22 | 1,067.22 | 1,067.22 | 0.0M |
| 2024-11-07 | 1,067.22 | 1,067.22 | 1,067.22 | 1,067.22 | 0.0M |
| 2024-11-06 | 1,067.22 | 1,067.22 | 1,067.22 | 1,067.22 | 0.0M |
| 2024-11-05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2024-11-04 | 1,130.74 | 1,130.74 | 1,130.74 | 1,130.74 | 0.0M |
| 2024-11-01 | 1,130.74 | 1,130.74 | 1,130.74 | 1,130.74 | 0.0M |
| 2024-10-31 | 1,130.74 | 1,130.74 | 1,130.74 | 1,130.74 | 0.0M |
| 2024-10-30 | 1,130.74 | 1,130.74 | 1,130.74 | 1,130.74 | 0.0M |
| 2024-10-29 | 1,137.00 | 1,137.00 | 1,137.00 | 1,130.74 | 0.0M |
| 2024-10-28 | 1,130.74 | 1,130.74 | 1,130.74 | 1,130.74 | 0.0M |
| 2024-10-25 | 1,130.74 | 1,130.74 | 1,130.74 | 1,130.74 | 0.0M |
| 2024-10-24 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0M |
| 2024-10-23 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0M |
| 2024-10-22 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0M |
| 2024-10-21 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0M |
| 2024-10-18 | 1,119.00 | 1,119.00 | 1,119.00 | 1,123.00 | 0.0M |
| 2024-10-16 | 1,179.40 | 1,179.40 | 1,179.40 | 1,179.40 | 0.0M |
| 2024-10-15 | 1,145.00 | 1,145.00 | 1,145.00 | 1,179.40 | 0.0M |
| 2024-10-14 | 1,179.40 | 1,179.40 | 1,179.40 | 1,179.40 | 0.0M |
| 2024-10-11 | 1,179.40 | 1,179.40 | 1,179.40 | 1,179.40 | 0.0M |
| 2024-10-10 | 1,179.40 | 1,179.40 | 1,179.40 | 1,179.40 | 0.0M |
| 2024-10-07 | 1,179.40 | 1,179.40 | 1,179.40 | 1,179.40 | 0.0M |
| 2024-10-04 | 1,179.40 | 1,179.40 | 1,179.40 | 1,179.40 | 0.0M |
| 2024-10-03 | 1,179.40 | 1,179.40 | 1,179.40 | 1,179.40 | 0.0M |
| 2024-10-02 | 1,179.40 | 1,179.40 | 1,179.40 | 1,179.40 | 0.0M |
| 2024-09-30 | 1,177.08 | 1,177.08 | 1,177.08 | 1,177.08 | 0.0M |
| 2024-09-27 | 1,177.08 | 1,177.08 | 1,177.08 | 1,177.08 | 0.0M |
| 2024-09-26 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2024-09-25 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2024-09-24 | 1,157.20 | 1,157.20 | 1,157.20 | 1,157.20 | 0.0M |
| 2024-09-23 | 1,157.20 | 1,157.20 | 1,157.20 | 1,157.20 | 0.0M |
| 2024-09-20 | 1,157.20 | 1,157.20 | 1,157.20 | 1,157.20 | 0.0M |
| 2024-09-19 | 1,200.00 | 1,200.00 | 1,200.00 | 1,157.20 | 0.0M |
| 2024-09-18 | 1,157.20 | 1,157.20 | 1,157.20 | 1,157.20 | 0.0M |
| 2024-09-17 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2024-09-13 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0M |
| 2024-09-12 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0M |
| 2024-09-11 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2024-09-10 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2024-09-09 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2024-09-06 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2024-09-05 | 1,199.00 | 1,199.00 | 1,199.00 | 1,185.00 | 0.0M |
| 2024-09-04 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2024-09-03 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2024-09-02 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2024-08-30 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2024-08-29 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2024-08-28 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |