AMX (AMX)

AMX
🏛️ 荷兰 →
892.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 927.30 928.49 927.30 928.44 0.0K
09:01 928.34 928.84 928.34 928.84 0.0K
09:02 928.81 928.91 928.57 928.57 0.0K
09:03 928.63 928.69 928.54 928.65 0.0K
09:04 928.63 928.67 928.57 928.67 0.0K
09:05 928.51 928.66 928.51 928.54 0.0K
09:06 928.69 928.73 928.69 928.73 0.0K
09:07 928.72 928.95 928.72 928.95 0.0K
09:08 928.91 928.95 928.86 928.95 0.0K
09:09 929.04 929.04 928.72 928.72 0.0K
09:10 928.68 928.68 928.60 928.62 0.0K
09:11 928.68 928.80 928.68 928.80 0.0K
09:12 928.78 928.92 928.78 928.79 0.0K
09:13 928.90 928.90 928.66 928.66 0.0K
09:14 928.63 928.70 928.63 928.67 0.0K
09:15 928.67 928.79 928.61 928.79 0.0K
09:16 928.74 928.75 928.67 928.72 0.0K
09:17 928.72 928.73 928.67 928.73 0.0K
09:18 928.73 928.87 928.73 928.81 0.0K
09:19 928.90 928.96 928.90 928.96 0.0K
09:20 929.28 929.39 929.28 929.35 0.0K
09:21 929.38 929.49 929.38 929.41 0.0K
09:22 929.44 929.52 929.43 929.52 0.0K
09:23 929.52 929.52 929.52 929.52 0.0K
09:24 929.64 929.66 929.57 929.57 0.0K
09:25 929.83 929.83 929.76 929.77 0.0K
09:26 929.72 929.88 929.72 929.88 0.0K
09:27 929.89 929.98 929.88 929.88 0.0K
09:28 929.84 929.97 929.84 929.89 0.0K
09:29 929.84 929.84 929.67 929.67 0.0K
09:30 929.73 929.77 929.73 929.77 0.0K
09:31 929.75 929.75 929.70 929.70 0.0K
09:32 929.73 929.73 929.62 929.71 0.0K
09:33 929.76 929.80 929.68 929.72 0.0K
09:34 929.64 929.64 929.57 929.57 0.0K
09:35 929.55 929.55 929.52 929.52 0.0K
09:36 929.53 929.53 929.41 929.53 0.0K
09:37 929.50 929.61 929.50 929.59 0.0K
09:38 929.59 929.61 929.59 929.61 0.0K
09:39 929.63 929.63 929.56 929.57 0.0K
09:40 929.59 929.70 929.59 929.70 0.0K
09:41 929.75 929.75 929.70 929.70 0.0K
09:42 929.65 929.72 929.65 929.72 0.0K
09:43 929.74 929.81 929.74 929.81 0.0K
09:44 929.86 929.96 929.82 929.96 0.0K
09:45 930.17 930.20 930.16 930.16 0.0K
09:46 930.25 930.25 930.21 930.21 0.0K
09:47 930.16 930.17 930.13 930.13 0.0K
09:48 930.16 930.16 930.04 930.08 0.0K
09:49 930.05 930.52 930.05 930.52 0.0K
09:50 930.55 930.90 930.55 930.90 0.0K
09:51 930.97 931.06 930.97 931.06 0.0K
09:52 931.04 931.04 930.94 930.94 0.0K
09:53 930.96 931.07 930.93 931.07 0.0K
09:54 931.07 931.30 931.07 931.30 0.0K
09:55 931.25 931.27 931.23 931.27 0.0K
09:56 931.27 931.45 931.27 931.45 0.0K
09:57 931.40 931.40 931.33 931.33 0.0K
09:58 931.34 931.36 931.34 931.36 0.0K
09:59 931.32 931.34 931.28 931.29 0.0K
10:00 931.25 931.41 931.25 931.32 0.0K
10:01 931.42 931.42 931.39 931.39 0.0K
10:02 931.43 931.44 931.32 931.32 0.0K
10:03 931.35 931.35 931.26 931.26 0.0K
10:04 931.26 931.28 931.22 931.22 0.0K
10:05 931.19 931.54 931.19 931.54 0.0K
10:06 931.52 931.52 931.44 931.44 0.0K
10:07 931.58 931.91 931.58 931.91 0.0K
10:08 931.87 931.87 931.76 931.80 0.0K
10:09 931.77 931.80 931.77 931.80 0.0K
10:10 931.81 931.82 931.78 931.78 0.0K
10:11 931.80 931.85 931.80 931.84 0.0K
10:12 931.84 931.91 931.82 931.90 0.0K
10:13 931.90 931.92 931.90 931.92 0.0K
10:14 931.98 931.98 931.93 931.94 0.0K
10:15 931.86 932.16 931.86 932.16 0.0K
10:16 932.13 932.18 932.13 932.14 0.0K
10:17 932.13 932.13 932.01 932.01 0.0K
10:18 931.97 931.97 931.80 931.80 0.0K
10:19 931.84 931.84 931.77 931.77 0.0K
10:20 931.77 931.77 931.61 931.66 0.0K
10:21 931.66 931.78 931.66 931.78 0.0K
10:22 931.77 931.78 931.77 931.78 0.0K
10:23 931.78 931.78 931.70 931.70 0.0K
10:24 931.66 931.71 931.66 931.71 0.0K
10:25 931.71 931.78 931.71 931.73 0.0K
10:26 931.75 931.87 931.73 931.87 0.0K
10:27 931.87 931.89 931.86 931.86 0.0K
10:28 931.86 931.89 931.86 931.89 0.0K
10:29 931.86 932.08 931.86 932.08 0.0K
10:30 932.05 932.24 932.05 932.24 0.0K
10:31 932.24 932.24 932.18 932.18 0.0K
10:32 932.17 932.17 932.15 932.15 0.0K
10:33 932.19 932.25 932.19 932.23 0.0K
10:34 932.24 932.29 932.24 932.29 0.0K
10:35 932.28 932.29 932.17 932.17 0.0K
10:36 932.16 932.19 932.16 932.19 0.0K
10:37 932.21 932.32 932.21 932.32 0.0K
10:38 932.36 932.40 932.36 932.40 0.0K
10:39 932.40 932.49 932.40 932.49 0.0K
10:40 932.53 932.54 932.42 932.42 0.0K
10:41 932.42 932.42 932.19 932.21 0.0K
10:42 932.26 932.31 932.26 932.31 0.0K
10:43 932.30 932.35 932.25 932.25 0.0K
10:44 932.28 932.30 932.28 932.30 0.0K
10:45 932.26 932.42 932.26 932.40 0.0K
10:46 932.32 932.32 932.28 932.28 0.0K
10:47 932.28 932.39 932.28 932.35 0.0K
10:48 932.35 932.58 932.35 932.58 0.0K
10:49 932.59 932.59 932.57 932.57 0.0K
10:50 932.67 932.75 932.67 932.75 0.0K
10:51 932.74 932.74 932.71 932.71 0.0K
10:52 932.73 932.81 932.73 932.74 0.0K
10:53 932.70 932.74 932.63 932.64 0.0K
10:54 932.67 932.76 932.67 932.76 0.0K
10:55 932.76 932.80 932.76 932.78 0.0K
10:56 932.78 932.79 932.76 932.76 0.0K
10:57 932.79 932.80 932.78 932.80 0.0K
10:58 932.80 932.84 932.79 932.84 0.0K
10:59 932.83 932.85 932.83 932.85 0.0K
11:00 933.16 933.16 933.08 933.09 0.0K
11:01 933.17 933.17 933.09 933.09 0.0K
11:02 933.07 933.13 933.07 933.13 0.0K
11:03 933.13 933.27 933.13 933.21 0.0K
11:04 933.21 933.22 933.16 933.22 0.0K
11:05 933.12 933.12 933.05 933.06 0.0K
11:06 932.97 933.21 932.97 933.21 0.0K
11:07 933.26 933.29 933.14 933.14 0.0K
11:08 933.10 933.31 933.10 933.31 0.0K
11:09 933.23 933.23 933.19 933.21 0.0K
11:10 933.19 933.43 933.19 933.43 0.0K
11:11 933.42 933.49 933.42 933.49 0.0K
11:12 933.48 933.48 933.43 933.47 0.0K
11:13 933.42 933.42 933.35 933.41 0.0K
11:14 933.53 933.58 933.50 933.58 0.0K
11:15 933.52 933.52 933.42 933.42 0.0K
11:16 933.42 933.42 933.37 933.41 0.0K
11:17 933.52 933.61 933.52 933.61 0.0K
11:18 933.70 933.70 933.65 933.68 0.0K
11:19 933.72 933.86 933.71 933.86 0.0K
11:20 933.85 933.85 933.76 933.76 0.0K
11:21 933.82 933.84 933.81 933.84 0.0K
11:22 933.82 933.82 933.64 933.65 0.0K
11:23 933.59 933.62 933.59 933.62 0.0K
11:24 933.61 933.64 933.61 933.64 0.0K
11:25 933.62 933.64 933.55 933.56 0.0K
11:26 933.60 933.60 933.48 933.48 0.0K
11:27 933.44 933.65 933.44 933.65 0.0K
11:28 933.68 933.80 933.68 933.80 0.0K
11:29 933.86 934.17 933.86 934.17 0.0K
11:30 934.24 934.37 934.24 934.37 0.0K
11:31 934.32 934.35 934.32 934.35 0.0K
11:32 934.31 934.31 934.22 934.23 0.0K
11:33 934.16 934.16 934.10 934.10 0.0K
11:34 934.12 934.13 934.08 934.08 0.0K
11:35 934.04 934.04 933.97 933.97 0.0K
11:36 933.99 934.02 933.96 934.02 0.0K
11:37 934.07 934.10 934.07 934.07 0.0K
11:38 934.08 934.10 934.08 934.09 0.0K
11:39 934.09 934.12 934.09 934.10 0.0K
11:40 934.09 934.09 933.96 933.96 0.0K
11:41 933.96 934.01 933.94 934.01 0.0K
11:42 933.97 933.99 933.94 933.94 0.0K
11:43 933.98 933.98 933.92 933.92 0.0K
11:44 933.83 933.97 933.81 933.97 0.0K
11:45 933.99 933.99 933.99 933.99 0.0K
11:46 933.99 933.99 933.94 933.94 0.0K
11:47 933.89 933.96 933.89 933.93 0.0K
11:48 933.91 933.94 933.91 933.94 0.0K
11:49 933.75 933.86 933.75 933.86 0.0K
11:50 933.82 933.84 933.80 933.84 0.0K
11:51 933.87 933.94 933.87 933.94 0.0K
11:52 933.89 933.91 933.89 933.90 0.0K
11:53 933.91 933.91 933.89 933.91 0.0K
11:54 933.95 934.04 933.95 934.04 0.0K
11:55 934.04 934.11 934.04 934.10 0.0K
11:56 934.08 934.22 934.08 934.22 0.0K
11:57 934.20 934.21 934.20 934.21 0.0K
11:58 934.20 934.23 934.20 934.23 0.0K
11:59 934.24 934.24 934.04 934.04 0.0K
12:00 934.10 934.10 933.97 934.01 0.0K
12:01 934.00 934.03 934.00 934.03 0.0K
12:02 934.03 934.18 934.03 934.18 0.0K
12:03 934.15 934.15 934.07 934.07 0.0K
12:04 934.07 934.07 933.92 933.92 0.0K
12:05 933.92 933.93 933.90 933.93 0.0K
12:06 933.86 933.87 933.86 933.87 0.0K
12:07 933.87 933.91 933.87 933.91 0.0K
12:08 934.04 934.19 934.04 934.19 0.0K
12:09 934.19 934.19 934.16 934.19 0.0K
12:10 934.23 934.29 934.23 934.29 0.0K
12:11 934.35 934.39 934.35 934.37 0.0K
12:12 934.43 934.45 934.38 934.45 0.0K
12:13 934.63 934.63 934.60 934.60 0.0K
12:14 934.60 934.61 934.57 934.57 0.0K
12:15 934.59 934.60 934.58 934.58 0.0K
12:16 934.65 934.66 934.63 934.63 0.0K
12:17 934.63 934.72 934.63 934.72 0.0K
12:18 934.72 934.81 934.72 934.81 0.0K
12:19 934.87 934.89 934.84 934.84 0.0K
12:20 934.88 934.88 934.77 934.79 0.0K
12:21 934.76 934.76 934.72 934.72 0.0K
12:22 934.75 934.77 934.74 934.74 0.0K
12:23 934.78 934.78 934.77 934.77 0.0K
12:24 934.76 934.91 934.76 934.91 0.0K
12:25 934.94 935.04 934.94 935.04 0.0K
12:26 935.03 935.03 935.01 935.01 0.0K
12:27 935.01 935.02 934.99 935.02 0.0K
12:28 935.04 935.25 935.04 935.25 0.0K
12:29 935.30 935.34 935.30 935.34 0.0K
12:30 935.34 935.47 935.34 935.46 0.0K
12:31 935.57 935.59 935.56 935.59 0.0K
12:32 935.61 935.61 935.56 935.56 0.0K
12:33 935.58 935.59 935.57 935.59 0.0K
12:34 935.59 935.59 935.57 935.57 0.0K
12:35 935.64 935.64 935.62 935.63 0.0K
12:36 935.63 935.64 935.63 935.64 0.0K
12:37 935.67 935.69 935.66 935.66 0.0K
12:38 935.66 935.66 935.62 935.62 0.0K
12:39 935.60 935.64 935.60 935.64 0.0K
12:40 935.64 935.69 935.63 935.69 0.0K
12:41 935.69 935.78 935.69 935.76 0.0K
12:42 935.76 935.76 935.75 935.75 0.0K
12:43 935.70 935.77 935.70 935.77 0.0K
12:44 935.77 935.80 935.77 935.77 0.0K
12:45 935.67 935.73 935.67 935.73 0.0K
12:46 935.71 935.75 935.65 935.75 0.0K
12:47 935.72 935.76 935.70 935.73 0.0K
12:48 935.74 935.85 935.74 935.85 0.0K
12:49 935.85 935.85 935.79 935.79 0.0K
12:50 935.82 935.83 935.77 935.82 0.0K
12:51 935.81 935.83 935.76 935.76 0.0K
12:52 935.76 935.76 935.75 935.75 0.0K
12:53 935.73 935.74 935.72 935.72 0.0K
12:54 935.72 935.72 935.60 935.60 0.0K
12:55 935.60 935.60 935.59 935.59 0.0K
12:56 935.61 935.61 935.57 935.57 0.0K
12:57 935.57 935.57 935.51 935.51 0.0K
12:58 935.53 935.53 935.51 935.51 0.0K
12:59 935.51 935.54 935.50 935.54 0.0K
13:00 935.58 935.58 935.53 935.53 0.0K
13:01 935.53 935.60 935.53 935.60 0.0K
13:02 935.57 935.59 935.57 935.59 0.0K
13:03 935.55 935.70 935.55 935.70 0.0K
13:04 935.74 935.77 935.67 935.67 0.0K
13:05 935.69 935.72 935.69 935.70 0.0K
13:06 935.76 935.87 935.73 935.87 0.0K
13:07 935.87 935.94 935.87 935.94 0.0K
13:08 935.99 935.99 935.92 935.97 0.0K
13:09 935.97 935.97 935.96 935.96 0.0K
13:10 935.98 936.08 935.98 936.08 0.0K
13:11 936.10 936.13 936.10 936.13 0.0K
13:12 936.13 936.13 936.06 936.09 0.0K
13:13 936.02 936.02 935.92 935.92 0.0K
13:14 935.88 935.98 935.88 935.95 0.0K
13:15 935.91 936.10 935.91 936.10 0.0K
13:16 936.15 936.17 936.10 936.10 0.0K
13:17 936.07 936.07 935.99 935.99 0.0K
13:18 935.94 935.95 935.94 935.95 0.0K
13:19 935.85 935.86 935.82 935.82 0.0K
13:20 935.80 935.80 935.60 935.60 0.0K
13:21 935.61 935.61 935.59 935.59 0.0K
13:22 935.62 935.62 935.60 935.60 0.0K
13:23 935.60 935.66 935.60 935.66 0.0K
13:24 935.64 935.73 935.63 935.63 0.0K
13:25 935.67 935.76 935.67 935.75 0.0K
13:26 935.74 935.74 935.73 935.74 0.0K
13:27 935.60 935.67 935.60 935.62 0.0K
13:28 935.61 935.61 935.56 935.57 0.0K
13:29 935.61 935.66 935.61 935.62 0.0K
13:30 935.50 935.52 935.48 935.52 0.0K
13:31 935.52 935.68 935.41 935.41 0.0K
13:32 935.35 935.36 935.34 935.34 0.0K
13:33 935.34 935.40 935.34 935.37 0.0K
13:34 935.43 935.44 935.39 935.44 0.0K
13:35 935.42 935.42 935.39 935.39 0.0K
13:36 935.39 935.41 935.38 935.39 0.0K
13:37 935.42 935.42 935.39 935.40 0.0K
13:38 935.40 935.40 935.34 935.40 0.0K
13:39 935.40 935.45 935.40 935.45 0.0K
13:40 935.56 935.56 935.54 935.54 0.0K
13:41 935.54 935.58 935.54 935.58 0.0K
13:42 935.58 935.61 935.58 935.61 0.0K
13:43 935.61 935.61 935.45 935.45 0.0K
13:44 935.46 935.57 935.44 935.47 0.0K
13:45 935.51 935.51 935.49 935.49 0.0K
13:46 935.49 935.49 935.49 935.49 0.0K
13:47 935.50 935.50 935.49 935.49 0.0K
13:48 935.52 935.52 935.49 935.51 0.0K
13:49 935.51 935.51 935.49 935.51 0.0K
13:50 935.53 935.53 935.47 935.47 0.0K
13:51 935.51 935.56 935.51 935.56 0.0K
13:52 935.56 935.56 935.52 935.52 0.0K
13:53 935.52 935.53 935.52 935.53 0.0K
13:54 935.53 935.55 935.53 935.55 0.0K
13:55 935.58 935.58 935.57 935.57 0.0K
13:56 935.57 935.57 935.54 935.54 0.0K
13:57 935.58 935.58 935.47 935.47 0.0K
13:58 935.47 935.47 935.31 935.35 0.0K
13:59 935.35 935.37 935.29 935.37 0.0K
14:00 935.33 935.33 935.21 935.23 0.0K
14:01 935.23 935.23 935.14 935.17 0.0K
14:02 935.17 935.17 935.17 935.17 0.0K
14:03 935.17 935.17 935.13 935.13 0.0K
14:04 935.08 935.08 935.00 935.00 0.0K
14:05 935.00 935.01 935.00 935.01 0.0K
14:06 935.05 935.08 935.03 935.03 0.0K
14:07 935.05 935.15 935.02 935.12 0.0K
14:08 935.12 935.15 935.12 935.15 0.0K
14:09 935.18 935.18 935.13 935.13 0.0K
14:10 935.08 935.14 935.08 935.14 0.0K
14:11 935.12 935.12 935.06 935.06 0.0K
14:12 935.03 935.03 935.01 935.01 0.0K
14:13 935.01 935.01 934.93 934.93 0.0K
14:14 934.96 934.98 934.93 934.96 0.0K
14:15 934.97 934.97 934.93 934.93 0.0K
14:16 934.93 935.00 934.93 934.95 0.0K
14:17 934.93 934.93 934.76 934.76 0.0K
14:18 934.79 934.79 934.72 934.72 0.0K
14:19 934.53 934.58 934.53 934.58 0.0K
14:20 934.58 934.58 934.51 934.51 0.0K
14:21 934.44 934.45 934.41 934.41 0.0K
14:22 934.41 934.49 934.41 934.49 0.0K
14:23 934.45 934.53 934.45 934.53 0.0K
14:24 934.57 934.57 934.51 934.51 0.0K
14:25 934.52 934.59 934.52 934.59 0.0K
14:26 934.61 934.61 934.59 934.59 0.0K
14:27 934.68 934.70 934.68 934.70 0.0K
14:28 934.71 934.73 934.64 934.64 0.0K
14:29 934.60 934.64 934.60 934.62 0.0K
14:30 934.60 934.67 934.59 934.65 0.0K
14:31 934.65 934.65 934.58 934.58 0.0K
14:32 934.61 934.66 934.59 934.59 0.0K
14:33 934.63 934.63 934.61 934.61 0.0K
14:34 934.61 934.62 934.61 934.62 0.0K
14:35 934.62 934.62 934.60 934.60 0.0K
14:36 934.66 934.67 934.61 934.61 0.0K
14:37 934.61 934.61 934.57 934.57 0.0K
14:38 934.57 934.60 934.57 934.60 0.0K
14:39 934.56 934.56 934.48 934.48 0.0K
14:40 934.48 934.52 934.36 934.36 0.0K
14:41 934.42 934.42 934.39 934.39 0.0K
14:42 934.39 934.39 934.35 934.37 0.0K
14:43 934.40 934.40 934.38 934.38 0.0K
14:44 934.38 934.38 934.31 934.31 0.0K
14:45 934.31 934.36 934.31 934.36 0.0K
14:46 934.41 934.44 934.41 934.44 0.0K
14:47 934.44 934.44 934.37 934.37 0.0K
14:48 934.37 934.38 934.37 934.38 0.0K
14:49 934.38 934.38 934.26 934.26 0.0K
14:50 934.25 934.33 934.25 934.31 0.0K
14:51 934.31 934.35 934.31 934.35 0.0K
14:52 934.27 934.37 934.27 934.37 0.0K
14:53 934.38 934.53 934.38 934.53 0.0K
14:54 934.60 934.72 934.60 934.72 0.0K
14:55 934.76 934.83 934.75 934.83 0.0K
14:56 934.83 934.84 934.79 934.82 0.0K
14:57 934.82 934.82 934.81 934.81 0.0K
14:58 934.82 934.82 934.67 934.67 0.0K
14:59 934.69 934.71 934.68 934.68 0.0K
15:00 934.74 934.81 934.73 934.81 0.0K
15:01 934.80 934.87 934.79 934.79 0.0K
15:02 934.79 934.82 934.79 934.82 0.0K
15:03 934.85 934.85 934.85 934.85 0.0K
15:04 934.89 934.93 934.89 934.93 0.0K
15:05 934.93 934.93 934.79 934.79 0.0K
15:06 934.81 934.81 934.69 934.69 0.0K
15:07 934.69 934.69 934.65 934.65 0.0K
15:08 934.64 934.64 934.58 934.60 0.0K
15:09 934.60 934.60 934.53 934.56 0.0K
15:10 934.59 934.59 934.49 934.49 0.0K
15:11 934.65 934.68 934.63 934.63 0.0K
15:12 934.65 934.67 934.65 934.65 0.0K
15:13 934.65 934.77 934.65 934.77 0.0K
15:14 934.75 934.75 934.75 934.75 0.0K
15:15 934.74 934.82 934.74 934.82 0.0K
15:16 934.79 934.84 934.79 934.81 0.0K
15:17 934.81 934.81 934.71 934.75 0.0K
15:18 934.68 934.68 934.66 934.66 0.0K
15:19 934.66 934.70 934.66 934.70 0.0K
15:20 934.70 934.75 934.70 934.75 0.0K
15:21 934.76 934.85 934.76 934.81 0.0K
15:22 934.81 934.81 934.77 934.77 0.0K
15:23 934.77 934.77 934.77 934.77 0.0K
15:24 934.75 934.75 934.72 934.72 0.0K
15:25 934.76 934.81 934.76 934.76 0.0K
15:26 934.74 934.83 934.74 934.77 0.0K
15:27 934.79 934.79 934.76 934.77 0.0K
15:28 934.76 934.76 934.69 934.69 0.0K
15:29 934.73 934.73 934.65 934.65 0.0K
15:30 934.71 934.81 934.50 934.50 0.0K
15:31 934.53 934.63 934.53 934.57 0.0K
15:32 934.57 934.64 934.57 934.64 0.0K
15:33 934.65 934.76 934.65 934.76 0.0K
15:34 934.78 934.79 934.77 934.79 0.0K
15:35 934.89 934.89 934.81 934.81 0.0K
15:36 934.86 934.86 934.79 934.79 0.0K
15:37 934.84 934.84 934.71 934.71 0.0K
15:38 934.74 934.81 934.74 934.76 0.0K
15:39 934.75 934.77 934.74 934.77 0.0K
15:40 934.79 934.86 934.79 934.86 0.0K
15:41 934.86 934.93 934.86 934.92 0.0K
15:42 934.95 935.03 934.95 935.03 0.0K
15:43 934.88 935.04 934.88 935.03 0.0K
15:44 935.03 935.03 934.84 934.84 0.0K
15:45 934.90 934.95 934.90 934.91 0.0K
15:46 935.00 935.04 935.00 935.04 0.0K
15:47 935.10 935.12 935.10 935.11 0.0K
15:48 935.17 935.17 935.11 935.11 0.0K
15:49 935.19 935.19 935.13 935.13 0.0K
15:50 935.14 935.22 935.13 935.13 0.0K
15:51 935.16 935.31 935.16 935.16 0.0K
15:52 935.25 935.30 935.25 935.28 0.0K
15:53 935.41 935.54 935.41 935.54 0.0K
15:54 935.63 935.80 935.63 935.80 0.0K
15:55 935.80 935.85 935.74 935.85 0.0K
15:56 936.04 936.04 935.90 935.90 0.0K
15:57 935.90 935.98 935.74 935.79 0.0K
15:58 935.73 935.73 935.57 935.57 0.0K
15:59 935.59 935.62 935.53 935.53 0.0K
16:00 935.59 936.69 935.59 936.67 0.0K
16:01 936.89 937.29 936.89 937.29 0.0K
16:02 937.32 938.13 937.32 938.13 0.0K
16:03 938.13 938.17 938.07 938.07 0.0K
16:04 937.83 938.06 937.83 938.01 0.0K
16:05 938.03 938.03 937.90 938.02 0.0K
16:06 937.78 937.86 937.78 937.86 0.0K
16:07 937.84 937.87 937.84 937.87 0.0K
16:08 937.78 938.14 937.78 938.14 0.0K
16:09 938.23 938.83 938.23 938.83 0.0K
16:10 938.92 938.96 938.84 938.84 0.0K
16:11 938.98 939.17 938.98 939.16 0.0K
16:12 939.09 939.09 938.56 938.56 0.0K
16:13 938.62 938.62 938.47 938.47 0.0K
16:14 938.54 938.65 938.54 938.65 0.0K
16:15 938.74 938.88 938.74 938.88 0.0K
16:16 939.00 939.47 939.00 939.40 0.0K
16:17 939.45 939.63 939.45 939.58 0.0K
16:18 939.58 939.69 939.50 939.50 0.0K
16:19 939.31 939.31 939.03 939.06 0.0K
16:20 938.92 938.99 938.92 938.99 0.0K
16:21 938.83 938.83 938.60 938.68 0.0K
16:22 938.53 938.54 938.35 938.35 0.0K
16:23 938.33 938.33 938.19 938.20 0.0K
16:24 938.15 938.48 938.15 938.48 0.0K
16:25 938.79 939.32 938.79 939.32 0.0K
16:26 939.59 939.59 939.47 939.48 0.0K
16:27 939.48 939.48 939.41 939.41 0.0K
16:28 939.38 939.47 939.38 939.47 0.0K
16:29 939.52 939.62 939.49 939.62 0.0K
16:30 939.59 939.85 939.59 939.85 0.0K
16:31 939.86 940.02 939.85 940.02 0.0K
16:32 940.00 940.15 940.00 940.15 0.0K
16:33 939.99 940.14 939.95 940.03 0.0K
16:34 939.98 939.98 939.85 939.90 0.0K
16:35 939.90 939.92 939.80 939.84 0.0K
16:36 939.83 939.93 939.83 939.93 0.0K
16:37 939.93 940.02 939.89 940.01 0.0K
16:38 940.08 940.08 939.82 939.82 0.0K
16:39 939.80 939.85 939.64 939.70 0.0K
16:40 939.68 939.85 939.68 939.85 0.0K
16:41 939.98 939.99 939.74 939.81 0.0K
16:42 939.80 939.86 939.76 939.80 0.0K
16:43 939.87 940.11 939.87 939.98 0.0K
16:44 940.03 940.16 940.03 940.14 0.0K
16:45 940.09 940.43 940.09 940.43 0.0K
16:46 940.36 940.38 940.34 940.34 0.0K
16:47 940.42 940.48 940.19 940.48 0.0K
16:48 940.38 940.50 940.38 940.46 0.0K
16:49 940.46 940.46 940.42 940.42 0.0K
16:50 940.31 940.31 940.19 940.19 0.0K
16:51 940.24 940.24 940.00 940.08 0.0K
16:52 940.01 940.05 940.01 940.04 0.0K
16:53 940.10 940.40 940.10 940.36 0.0K
16:54 940.31 940.40 940.31 940.40 0.0K
16:55 940.42 940.56 940.42 940.56 0.0K
16:56 940.63 940.73 940.47 940.47 0.0K
16:57 940.47 940.56 940.47 940.56 0.0K
16:58 940.53 940.53 940.37 940.37 0.0K
16:59 940.37 940.50 940.37 940.46 0.0K
17:00 940.41 940.56 940.41 940.56 0.0K
17:01 940.48 940.85 940.48 940.85 0.0K
17:02 940.84 940.84 940.46 940.46 0.0K
17:03 940.46 940.50 940.41 940.41 0.0K
17:04 940.41 940.41 940.37 940.39 0.0K
17:05 940.38 940.40 940.35 940.35 0.0K
17:06 940.29 940.42 940.29 940.42 0.0K
17:07 940.41 940.46 940.41 940.46 0.0K
17:08 940.49 940.53 940.40 940.40 0.0K
17:09 940.38 940.38 940.34 940.34 0.0K
17:10 940.35 940.54 940.34 940.54 0.0K
17:11 940.62 940.83 940.62 940.80 0.0K
17:12 940.80 940.83 940.79 940.79 0.0K
17:13 940.78 940.78 940.68 940.71 0.0K
17:14 940.71 940.71 940.58 940.58 0.0K
17:15 940.62 940.66 940.62 940.64 0.0K
17:16 940.52 940.56 940.52 940.52 0.0K
17:17 940.49 940.74 940.49 940.74 0.0K
17:18 940.63 940.82 940.63 940.82 0.0K
17:19 940.82 940.84 940.75 940.75 0.0K
17:20 940.75 941.05 940.75 941.05 0.0K
17:21 941.07 941.17 941.07 941.17 0.0K
17:22 941.13 941.25 941.02 941.25 0.0K
17:23 941.23 941.23 941.14 941.14 0.0K
17:24 941.12 941.12 941.04 941.10 0.0K
17:25 941.12 941.12 940.79 940.79 0.0K
17:26 940.82 940.82 940.70 940.70 0.0K
17:27 940.76 940.85 940.76 940.85 0.0K
17:28 940.81 940.81 940.69 940.80 0.0K
17:29 940.82 941.04 940.78 941.04 0.0K
17:30 941.07 941.07 941.05 941.05 0.0K
17:31 941.05 941.05 941.05 941.05 0.0K
17:32 941.05 941.05 941.05 941.05 0.0K
17:33 941.05 941.05 941.05 941.05 0.0K
17:34 941.05 941.05 941.05 941.05 0.0K
17:35 941.05 941.05 940.40 940.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据