AMX (AMX)

AMX
🏛️ 荷兰 →
892.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 892.97 897.08 890.10 892.86 0.0M
2025-09-26 889.12 890.26 881.03 887.56 0.0M
2025-09-25 894.18 894.18 884.10 887.06 0.0M
2025-09-24 893.81 895.95 890.61 894.40 0.0M
2025-09-23 894.75 902.89 894.75 895.37 0.0M
2025-09-22 893.99 897.86 887.94 894.40 0.0M
2025-09-19 905.37 906.36 896.98 896.98 0.0M
2025-09-18 892.70 903.09 891.83 903.06 0.0M
2025-09-17 889.33 892.31 884.80 890.92 0.0M
2025-09-16 899.25 899.42 887.72 887.95 0.0M
2025-09-15 898.98 903.67 897.09 898.09 0.0M
2025-09-12 900.33 903.80 897.53 897.86 0.0M
2025-09-11 896.32 901.44 894.57 898.61 0.0M
2025-09-10 908.47 908.84 895.65 897.08 0.0M
2025-09-09 906.61 910.56 904.18 904.37 0.0M
2025-09-08 904.73 906.87 902.58 905.95 0.0M
2025-09-05 899.49 905.20 898.11 902.09 0.0M
2025-09-04 894.57 897.68 892.91 894.51 0.0M
2025-09-03 898.13 901.24 892.01 896.24 0.0M
2025-09-02 920.47 920.47 895.07 895.07 0.0M
2025-09-01 919.25 923.34 917.59 919.85 0.0M
2025-08-29 930.30 932.74 921.47 921.47 0.0M
2025-08-28 933.41 936.96 928.25 930.87 0.0M
2025-08-27 937.96 939.34 932.91 935.87 0.0M
2025-08-26 943.37 943.37 935.29 936.87 0.0M
2025-08-25 950.23 952.31 946.89 946.89 0.0M
2025-08-22 928.51 941.25 928.51 940.40 0.0M
2025-08-21 929.04 930.82 924.81 927.62 0.0M
2025-08-20 927.97 931.94 927.60 929.08 0.0M
2025-08-19 927.28 933.72 927.06 931.63 0.0M
2025-08-18 922.61 925.92 921.55 925.92 0.0M
2025-08-15 921.94 924.45 919.79 921.09 0.0M
2025-08-14 916.04 921.13 914.23 918.96 0.0M
2025-08-13 917.88 919.92 915.94 915.94 0.0M
2025-08-12 915.18 915.60 911.57 914.61 0.0M
2025-08-11 919.60 919.61 911.69 913.65 0.0M
2025-08-08 910.82 918.44 910.27 917.56 0.0M
2025-08-07 904.13 914.07 903.20 910.29 0.0M
2025-08-06 906.78 907.90 901.82 903.98 0.0M
2025-08-05 901.43 904.57 900.18 903.21 0.0M
2025-08-04 888.81 895.63 887.89 895.52 0.0M
2025-08-01 898.05 899.68 884.37 884.56 0.0M
2025-07-31 909.66 909.66 901.65 903.78 0.0M
2025-07-30 908.18 913.85 904.94 905.13 0.0M
2025-07-29 903.00 907.23 902.13 902.13 0.0M
2025-07-28 909.34 913.57 903.38 904.07 0.0M
2025-07-25 910.42 910.42 898.13 900.91 0.0M
2025-07-24 921.16 925.72 911.88 915.16 0.0M
2025-07-23 924.21 926.89 922.49 923.16 0.0M
2025-07-22 921.29 921.39 913.29 916.17 0.0M
2025-07-21 923.72 928.27 922.72 923.61 0.0M
2025-07-18 922.60 924.13 919.19 921.08 0.0M
2025-07-17 915.81 918.66 914.30 916.38 0.0M
2025-07-16 911.90 916.80 907.17 907.17 0.0M
2025-07-15 915.80 921.93 915.61 915.83 0.0M
2025-07-14 911.02 913.98 910.95 913.52 0.0M
2025-07-11 917.17 919.06 912.34 916.82 0.0M
2025-07-10 909.81 918.98 908.99 918.98 0.0M
2025-07-09 906.58 910.62 904.32 908.79 0.0M
2025-07-08 901.76 906.48 900.40 904.79 0.0M
2025-07-07 900.70 903.19 898.70 902.16 0.0M
2025-07-04 904.74 905.45 899.54 900.89 0.0M
2025-07-03 907.12 909.91 904.85 905.74 0.0M
2025-07-02 901.91 905.43 896.67 902.68 0.0M
2025-07-01 904.69 904.69 896.94 900.23 0.0M
2025-06-30 914.76 914.76 905.58 905.58 0.0M
2025-06-27 898.91 907.11 898.17 907.00 0.0M
2025-06-26 880.26 894.09 879.04 894.09 0.0M
2025-06-25 887.28 889.65 876.78 877.12 0.0M
2025-06-24 892.28 892.28 884.46 885.99 0.0M
2025-06-23 876.50 881.97 873.60 878.07 0.0M
2025-06-20 884.52 887.32 880.42 880.42 0.0M
2025-06-19 880.67 883.96 878.52 878.52 0.0M
2025-06-18 884.33 887.69 879.50 886.00 0.0M
2025-06-17 884.46 889.59 882.09 883.77 0.0M
2025-06-16 886.64 894.21 886.64 889.45 0.0M
2025-06-13 887.36 891.43 886.06 886.35 0.0M
2025-06-12 898.16 899.46 892.54 897.53 0.0M
2025-06-11 901.00 905.88 900.58 902.03 0.0M
2025-06-10 897.02 904.84 897.02 904.23 0.0M
2025-06-09 892.45 898.74 892.40 897.56 0.0M
2025-06-06 891.45 893.92 889.98 891.56 0.0M
2025-06-05 892.86 896.40 887.83 891.31 0.0M
2025-06-04 892.41 896.61 889.12 892.91 0.0M
2025-06-03 889.40 892.15 882.98 890.95 0.0M
2025-06-02 884.00 890.80 879.55 888.66 0.0M
2025-05-30 887.14 895.74 887.14 888.79 0.0M
2025-05-29 892.24 894.27 885.14 886.78 0.0M
2025-05-28 882.53 887.53 882.12 883.78 0.0M
2025-05-27 875.11 884.00 875.11 882.86 0.0M
2025-05-26 871.03 875.33 870.34 874.89 0.0M
2025-05-23 870.26 871.58 849.57 863.30 0.0M
2025-05-22 867.47 869.36 862.18 865.88 0.0M
2025-05-21 873.35 873.78 867.09 872.03 0.0M
2025-05-20 866.11 875.26 865.62 875.26 0.0M
2025-05-19 864.09 869.26 861.95 869.26 0.0M
2025-05-16 867.12 868.94 862.66 866.91 0.0M
2025-05-15 858.47 863.82 856.03 863.77 0.0M
2025-05-14 864.13 867.01 856.98 862.84 0.0M
2025-05-13 859.91 864.56 859.78 864.56 0.0M
2025-05-12 857.24 863.67 854.99 859.43 0.0M
2025-05-09 849.29 853.79 848.20 852.10 0.0M
2025-05-08 841.57 852.17 841.57 846.35 0.0M
2025-05-07 837.08 839.95 833.41 839.95 0.0M
2025-05-06 841.51 841.51 829.61 837.34 0.0M
2025-05-05 837.69 842.17 837.20 841.76 0.0M
2025-05-02 827.13 838.43 826.93 838.43 0.0M
2025-04-30 826.33 828.60 817.74 827.77 0.0M
2025-04-29 819.85 827.14 819.81 824.35 0.0M
2025-04-28 821.22 824.28 819.79 821.12 0.0M
2025-04-25 816.47 819.43 811.93 818.87 0.0M
2025-04-24 808.87 813.30 805.28 812.77 0.0M
2025-04-23 804.05 815.23 803.07 809.72 0.0M
2025-04-22 796.66 796.66 788.64 796.31 0.0M
2025-04-17 792.98 800.03 790.95 798.20 0.0M
2025-04-16 787.52 794.80 783.50 793.90 0.0M
2025-04-15 790.25 795.01 788.17 795.01 0.0M
2025-04-14 789.26 794.73 785.08 791.66 0.0M
2025-04-11 782.00 782.05 764.00 774.36 0.0M
2025-04-10 790.16 802.87 775.82 775.82 0.0M
2025-04-09 749.99 762.94 744.45 754.90 0.0M
2025-04-08 771.97 781.30 762.32 774.95 0.0M
2025-04-07 732.24 782.34 730.38 753.04 0.0M
2025-04-04 816.94 822.32 773.06 781.63 0.0M
2025-04-03 833.04 848.27 824.08 825.34 0.0M
2025-04-02 849.91 851.81 842.23 849.69 0.0M
2025-04-01 855.16 856.19 849.43 852.43 0.0M
2025-03-31 857.06 857.39 846.13 849.85 0.0M
2025-03-28 875.22 877.79 866.67 867.77 0.0M
2025-03-27 869.81 876.36 868.98 875.84 0.0M
2025-03-26 877.27 878.47 873.61 875.02 0.0M
2025-03-25 870.49 880.27 870.33 875.32 0.0M
2025-03-24 876.98 877.70 870.41 870.52 0.0M
2025-03-21 878.83 879.65 870.31 873.10 0.0M
2025-03-20 883.02 886.80 876.11 882.74 0.0M
2025-03-19 880.88 882.93 877.24 882.24 0.0M
2025-03-18 877.36 882.42 877.10 882.42 0.0M
2025-03-17 870.53 876.87 868.81 874.91 0.0M
2025-03-14 853.16 867.23 851.25 866.55 0.0M
2025-03-13 867.70 867.73 851.68 852.13 0.0M
2025-03-12 871.07 874.99 865.98 873.37 0.0M
2025-03-11 875.41 879.74 864.44 866.43 0.0M
2025-03-10 886.10 887.24 875.24 875.43 0.0M
2025-03-07 876.47 884.72 875.80 883.12 0.0M
2025-03-06 873.31 882.20 868.37 882.02 0.0M
2025-03-05 864.45 873.86 862.93 864.37 0.0M
2025-03-04 871.04 871.43 854.57 856.34 0.0M
2025-03-03 870.39 875.88 868.02 872.12 0.0M
2025-02-28 868.39 870.40 864.86 866.72 0.0M
2025-02-27 876.70 880.48 868.85 871.83 0.0M
2025-02-26 884.26 890.05 883.50 886.59 0.0M
2025-02-25 880.08 883.49 877.19 877.19 0.0M
2025-02-24 860.96 885.97 857.44 883.82 0.0M
2025-02-21 859.02 865.74 858.47 859.41 0.0M
2025-02-20 858.02 862.08 855.96 857.32 0.0M
2025-02-19 869.93 869.93 852.76 853.82 0.0M
2025-02-18 864.46 870.33 861.96 868.79 0.0M
2025-02-17 860.21 864.32 857.78 863.77 0.0M
2025-02-14 860.50 865.12 859.58 861.79 0.0M
2025-02-13 856.35 860.65 852.92 860.07 0.0M
2025-02-12 850.88 855.18 848.18 850.89 0.0M
2025-02-11 845.54 848.45 843.12 847.73 0.0M
2025-02-10 843.86 847.68 842.50 846.03 0.0M
2025-02-07 840.99 846.98 838.82 840.01 0.0M
2025-02-06 835.84 843.42 832.07 842.73 0.0M
2025-02-05 835.19 835.19 829.97 833.07 0.0M
2025-02-04 834.58 836.64 828.12 835.06 0.0M
2025-02-03 824.92 835.24 822.42 835.24 0.0M
2025-01-31 842.05 848.45 841.63 844.22 0.0M
2025-01-30 839.70 845.90 837.09 844.19 0.0M
2025-01-29 842.82 843.74 835.32 835.32 0.0M
2025-01-28 834.78 843.49 833.57 841.08 0.0M
2025-01-27 823.32 836.07 823.17 834.62 0.0M
2025-01-24 835.86 841.07 829.17 831.33 0.0M
2025-01-23 833.98 836.94 832.55 833.99 0.0M
2025-01-22 841.72 843.24 835.78 835.78 0.0M
2025-01-21 844.20 844.89 839.62 841.33 0.0M
2025-01-20 844.75 850.19 843.48 846.02 0.0M
2025-01-17 840.13 843.68 839.64 842.82 0.0M
2025-01-16 834.22 835.57 829.66 835.57 0.0M
2025-01-15 819.16 829.89 819.16 829.12 0.0M
2025-01-14 818.69 821.78 814.48 814.48 0.0M
2025-01-13 818.48 820.11 812.36 812.69 0.0M
2025-01-10 828.73 831.45 822.22 822.22 0.0M
2025-01-09 830.05 833.46 828.26 829.89 0.0M
2025-01-08 845.20 847.25 830.63 832.84 0.0M
2025-01-07 848.24 852.24 845.01 845.51 0.0M
2025-01-06 845.98 849.94 838.35 847.34 0.0M
2025-01-03 844.71 845.02 840.48 842.45 0.0M
2025-01-02 840.06 845.86 837.75 845.53 0.0M