3,112.76
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,101.46 | 3,114.87 | 3,101.46 | 3,113.77 | 0.0K |
| 09:05 | 3,112.66 | 3,114.53 | 3,109.82 | 3,113.40 | 0.0K |
| 09:10 | 3,113.06 | 3,115.87 | 3,112.06 | 3,112.17 | 0.0K |
| 09:15 | 3,112.86 | 3,115.59 | 3,111.32 | 3,115.49 | 0.0K |
| 09:20 | 3,115.34 | 3,116.37 | 3,111.57 | 3,112.91 | 0.0K |
| 09:25 | 3,112.68 | 3,114.78 | 3,112.01 | 3,114.78 | 0.0K |
| 09:30 | 3,114.78 | 3,118.43 | 3,114.78 | 3,116.54 | 0.0K |
| 09:35 | 3,116.64 | 3,119.81 | 3,114.13 | 3,119.81 | 0.0K |
| 09:40 | 3,120.68 | 3,121.82 | 3,118.70 | 3,118.70 | 0.0K |
| 09:45 | 3,119.31 | 3,119.33 | 3,116.47 | 3,119.33 | 0.0K |
| 09:50 | 3,119.33 | 3,119.33 | 3,116.81 | 3,118.15 | 0.0K |
| 09:55 | 3,117.97 | 3,118.21 | 3,116.25 | 3,116.77 | 0.0K |
| 10:00 | 3,117.26 | 3,117.90 | 3,116.72 | 3,117.03 | 0.0K |
| 10:05 | 3,119.21 | 3,121.67 | 3,119.21 | 3,120.31 | 0.0K |
| 10:10 | 3,120.31 | 3,121.38 | 3,119.70 | 3,119.93 | 0.0K |
| 10:15 | 3,119.62 | 3,121.60 | 3,119.62 | 3,120.81 | 0.0K |
| 10:20 | 3,121.24 | 3,121.36 | 3,119.58 | 3,119.81 | 0.0K |
| 10:25 | 3,119.81 | 3,120.26 | 3,119.15 | 3,119.32 | 0.0K |
| 10:30 | 3,119.32 | 3,122.03 | 3,119.32 | 3,120.20 | 0.0K |
| 10:35 | 3,119.90 | 3,122.26 | 3,119.87 | 3,121.34 | 0.0K |
| 10:40 | 3,121.34 | 3,122.43 | 3,121.16 | 3,121.96 | 0.0K |
| 10:45 | 3,121.82 | 3,123.68 | 3,121.27 | 3,123.68 | 0.0K |
| 10:50 | 3,123.93 | 3,123.93 | 3,122.91 | 3,123.32 | 0.0K |
| 10:55 | 3,122.89 | 3,123.04 | 3,121.01 | 3,121.30 | 0.0K |
| 11:00 | 3,121.18 | 3,121.18 | 3,119.94 | 3,120.31 | 0.0K |
| 11:05 | 3,120.08 | 3,120.08 | 3,118.44 | 3,119.18 | 0.0K |
| 11:10 | 3,119.18 | 3,119.18 | 3,117.64 | 3,117.86 | 0.0K |
| 11:15 | 3,117.26 | 3,118.23 | 3,116.68 | 3,117.86 | 0.0K |
| 11:20 | 3,117.86 | 3,118.74 | 3,116.46 | 3,116.49 | 0.0K |
| 11:25 | 3,117.20 | 3,117.48 | 3,114.14 | 3,114.52 | 0.0K |
| 11:30 | 3,114.87 | 3,116.67 | 3,114.87 | 3,115.80 | 0.0K |
| 11:35 | 3,115.80 | 3,117.18 | 3,115.80 | 3,117.06 | 0.0K |
| 11:40 | 3,116.83 | 3,117.20 | 3,115.93 | 3,115.93 | 0.0K |
| 11:45 | 3,115.93 | 3,117.42 | 3,115.93 | 3,117.24 | 0.0K |
| 11:50 | 3,117.24 | 3,120.52 | 3,117.24 | 3,120.52 | 0.0K |
| 11:55 | 3,120.52 | 3,121.41 | 3,118.64 | 3,120.08 | 0.0K |
| 12:00 | 3,120.10 | 3,120.10 | 3,115.41 | 3,116.30 | 0.0K |
| 12:05 | 3,116.30 | 3,116.30 | 3,114.96 | 3,116.27 | 0.0K |
| 12:10 | 3,116.03 | 3,117.72 | 3,115.70 | 3,117.72 | 0.0K |
| 12:15 | 3,117.36 | 3,118.40 | 3,116.55 | 3,118.40 | 0.0K |
| 12:20 | 3,118.40 | 3,120.70 | 3,118.40 | 3,120.14 | 0.0K |
| 12:25 | 3,120.14 | 3,121.89 | 3,120.14 | 3,121.80 | 0.0K |
| 12:30 | 3,121.80 | 3,122.98 | 3,120.25 | 3,120.25 | 0.0K |
| 12:35 | 3,120.34 | 3,122.32 | 3,120.34 | 3,122.32 | 0.0K |
| 12:40 | 3,122.32 | 3,124.03 | 3,122.17 | 3,124.03 | 0.0K |
| 12:45 | 3,123.60 | 3,123.65 | 3,120.83 | 3,121.17 | 0.0K |
| 12:50 | 3,121.17 | 3,125.42 | 3,121.17 | 3,124.80 | 0.0K |
| 12:55 | 3,124.39 | 3,126.89 | 3,124.23 | 3,126.69 | 0.0K |
| 13:00 | 3,126.52 | 3,126.70 | 3,125.90 | 3,125.90 | 0.0K |
| 13:05 | 3,126.63 | 3,126.63 | 3,124.55 | 3,124.55 | 0.0K |
| 13:10 | 3,124.95 | 3,125.44 | 3,124.35 | 3,125.00 | 0.0K |
| 13:15 | 3,125.00 | 3,125.00 | 3,123.93 | 3,123.94 | 0.0K |
| 13:20 | 3,123.62 | 3,124.33 | 3,122.62 | 3,123.02 | 0.0K |
| 13:25 | 3,122.90 | 3,123.22 | 3,122.45 | 3,122.83 | 0.0K |
| 13:30 | 3,122.57 | 3,124.37 | 3,121.51 | 3,124.14 | 0.0K |
| 13:35 | 3,123.63 | 3,123.93 | 3,120.95 | 3,120.95 | 0.0K |
| 13:40 | 3,120.55 | 3,120.55 | 3,117.99 | 3,117.99 | 0.0K |
| 13:45 | 3,117.82 | 3,118.65 | 3,116.98 | 3,117.49 | 0.0K |
| 13:50 | 3,117.04 | 3,117.32 | 3,116.07 | 3,117.14 | 0.0K |
| 13:55 | 3,117.04 | 3,117.38 | 3,116.82 | 3,116.92 | 0.0K |
| 14:00 | 3,116.92 | 3,118.79 | 3,116.71 | 3,118.18 | 0.0K |
| 14:05 | 3,118.79 | 3,118.79 | 3,117.09 | 3,117.18 | 0.0K |
| 14:10 | 3,117.91 | 3,118.08 | 3,116.48 | 3,116.48 | 0.0K |
| 14:15 | 3,116.48 | 3,117.05 | 3,116.38 | 3,116.53 | 0.0K |
| 14:20 | 3,116.53 | 3,117.95 | 3,116.53 | 3,117.54 | 0.0K |
| 14:25 | 3,118.29 | 3,119.27 | 3,117.93 | 3,119.09 | 0.0K |
| 14:30 | 3,118.81 | 3,119.84 | 3,118.69 | 3,118.81 | 0.0K |
| 14:35 | 3,118.81 | 3,119.51 | 3,117.36 | 3,118.44 | 0.0K |
| 14:40 | 3,117.19 | 3,117.30 | 3,116.14 | 3,116.37 | 0.0K |
| 14:45 | 3,116.37 | 3,118.79 | 3,116.37 | 3,118.38 | 0.0K |
| 14:50 | 3,118.09 | 3,118.51 | 3,117.54 | 3,118.13 | 0.0K |
| 14:55 | 3,118.13 | 3,118.13 | 3,116.70 | 3,116.70 | 0.0K |
| 15:00 | 3,116.70 | 3,117.11 | 3,114.68 | 3,114.68 | 0.0K |
| 15:05 | 3,114.68 | 3,116.27 | 3,113.91 | 3,116.27 | 0.0K |
| 15:10 | 3,116.16 | 3,119.19 | 3,116.16 | 3,118.43 | 0.0K |
| 15:15 | 3,118.43 | 3,119.79 | 3,118.33 | 3,118.79 | 0.0K |
| 15:20 | 3,119.32 | 3,119.62 | 3,119.04 | 3,119.41 | 0.0K |
| 15:25 | 3,119.41 | 3,120.43 | 3,118.84 | 3,120.43 | 0.0K |
| 15:30 | 3,119.96 | 3,122.02 | 3,118.86 | 3,119.22 | 0.0K |
| 15:35 | 3,120.11 | 3,121.28 | 3,119.52 | 3,120.48 | 0.0K |
| 15:40 | 3,120.66 | 3,121.23 | 3,120.22 | 3,120.52 | 0.0K |
| 15:45 | 3,120.19 | 3,120.70 | 3,119.92 | 3,120.68 | 0.0K |
| 15:50 | 3,120.88 | 3,120.88 | 3,117.70 | 3,117.70 | 0.0K |
| 15:55 | 3,117.70 | 3,118.91 | 3,117.70 | 3,118.31 | 0.0K |
| 16:00 | 3,118.00 | 3,118.70 | 3,117.70 | 3,117.70 | 0.0K |
| 16:05 | 3,117.70 | 3,118.45 | 3,117.64 | 3,118.28 | 0.0K |
| 16:10 | 3,118.12 | 3,119.51 | 3,118.12 | 3,118.20 | 0.0K |
| 16:15 | 3,118.06 | 3,119.81 | 3,117.37 | 3,119.81 | 0.0K |
| 16:20 | 3,119.88 | 3,119.98 | 3,118.33 | 3,118.33 | 0.0K |
| 16:25 | 3,118.33 | 3,120.13 | 3,118.33 | 3,120.13 | 0.0K |
| 16:30 | 3,121.94 | 3,122.11 | 3,119.49 | 3,119.49 | 0.0K |
| 16:35 | 3,119.49 | 3,125.14 | 3,119.49 | 3,124.71 | 0.0K |
| 16:40 | 3,124.71 | 3,126.35 | 3,124.50 | 3,125.45 | 0.0K |
| 16:45 | 3,124.74 | 3,124.74 | 3,122.51 | 3,123.63 | 0.0K |
| 16:50 | 3,123.86 | 3,125.42 | 3,123.86 | 3,125.16 | 0.0K |
| 16:55 | 3,125.16 | 3,126.59 | 3,125.16 | 3,126.05 | 0.0K |
| 17:00 | 3,126.05 | 3,129.69 | 3,125.26 | 3,129.69 | 0.0K |
| 17:05 | 3,129.58 | 3,131.63 | 3,129.47 | 3,131.63 | 0.0K |
| 17:10 | 3,131.54 | 3,132.19 | 3,129.69 | 3,130.40 | 0.0K |
| 17:15 | 3,130.40 | 3,130.69 | 3,128.67 | 3,128.88 | 0.0K |
| 17:20 | 3,129.05 | 3,129.05 | 3,128.19 | 3,128.30 | 0.0K |
| 17:25 | 3,128.48 | 3,129.17 | 3,126.76 | 3,127.12 | 0.0K |
| 17:30 | 3,127.32 | 3,127.32 | 3,127.32 | 3,127.32 | 0.0K |
| 17:35 | 3,127.32 | 3,130.36 | 3,127.32 | 3,130.36 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,123.59 | 3,124.32 | 3,105.56 | 3,112.76 | 0.0M |
| 2025-09-25 | 3,127.90 | 3,147.65 | 3,112.06 | 3,112.06 | 0.0M |
| 2025-09-24 | 3,105.10 | 3,132.19 | 3,105.10 | 3,130.36 | 0.0M |
| 2025-09-23 | 3,100.63 | 3,111.88 | 3,093.06 | 3,101.69 | 0.0M |
| 2025-09-22 | 3,070.69 | 3,092.92 | 3,065.13 | 3,092.92 | 0.0M |
| 2025-09-19 | 3,080.18 | 3,097.53 | 3,074.61 | 3,088.21 | 0.0M |
| 2025-09-18 | 3,093.50 | 3,094.97 | 3,062.74 | 3,076.38 | 0.0M |
| 2025-09-17 | 3,093.83 | 3,099.46 | 3,058.30 | 3,081.12 | 0.0M |
| 2025-09-16 | 3,101.48 | 3,105.64 | 3,072.42 | 3,072.42 | 0.0M |
| 2025-09-15 | 3,093.33 | 3,110.77 | 3,088.38 | 3,094.29 | 0.0M |
| 2025-09-12 | 3,066.70 | 3,095.53 | 3,057.55 | 3,068.93 | 0.0M |
| 2025-09-11 | 3,047.79 | 3,061.27 | 3,029.51 | 3,043.38 | 0.0M |
| 2025-09-10 | 3,053.20 | 3,061.24 | 3,035.28 | 3,044.54 | 0.0M |
| 2025-09-09 | 3,066.78 | 3,068.94 | 3,038.14 | 3,040.11 | 0.0M |
| 2025-09-08 | 3,071.02 | 3,080.01 | 3,057.05 | 3,064.09 | 0.0M |
| 2025-09-05 | 3,054.56 | 3,085.41 | 3,047.30 | 3,068.16 | 0.0M |
| 2025-09-04 | 3,025.39 | 3,044.61 | 3,020.63 | 3,037.31 | 0.0M |
| 2025-09-03 | 3,022.79 | 3,038.71 | 3,004.68 | 3,034.59 | 0.0M |
| 2025-09-02 | 3,024.86 | 3,026.20 | 2,969.14 | 2,984.98 | 0.0M |
| 2025-09-01 | 3,032.07 | 3,048.23 | 3,026.33 | 3,035.02 | 0.0M |
| 2025-08-29 | 3,045.04 | 3,065.68 | 3,031.94 | 3,031.94 | 0.0M |
| 2025-08-28 | 3,039.10 | 3,048.02 | 3,022.32 | 3,041.50 | 0.0M |
| 2025-08-27 | 3,026.56 | 3,030.27 | 3,011.94 | 3,026.03 | 0.0M |
| 2025-08-26 | 3,032.93 | 3,032.93 | 3,008.64 | 3,017.80 | 0.0M |
| 2025-08-25 | 3,043.33 | 3,061.13 | 3,039.85 | 3,048.75 | 0.0M |
| 2025-08-22 | 2,973.22 | 3,037.48 | 2,973.22 | 3,036.94 | 0.0M |
| 2025-08-21 | 2,960.29 | 2,980.47 | 2,960.29 | 2,972.50 | 0.0M |
| 2025-08-20 | 2,963.65 | 2,970.76 | 2,953.88 | 2,963.15 | 0.0M |
| 2025-08-19 | 2,970.28 | 2,987.72 | 2,970.05 | 2,970.66 | 0.0M |
| 2025-08-18 | 2,941.05 | 2,969.92 | 2,941.05 | 2,965.61 | 0.0M |
| 2025-08-15 | 2,940.50 | 2,953.25 | 2,932.61 | 2,935.85 | 0.0M |
| 2025-08-14 | 2,931.34 | 2,939.61 | 2,928.22 | 2,929.62 | 0.0M |
| 2025-08-13 | 2,922.37 | 2,942.53 | 2,922.34 | 2,925.07 | 0.0M |
| 2025-08-12 | 2,945.73 | 2,945.73 | 2,918.50 | 2,918.50 | 0.0M |
| 2025-08-11 | 2,966.83 | 2,984.71 | 2,943.11 | 2,946.70 | 0.0M |
| 2025-08-08 | 2,962.61 | 2,966.29 | 2,950.44 | 2,950.44 | 0.0M |
| 2025-08-07 | 2,939.43 | 2,969.42 | 2,939.43 | 2,957.59 | 0.0M |
| 2025-08-06 | 2,959.68 | 2,963.96 | 2,925.63 | 2,931.38 | 0.0M |
| 2025-08-05 | 2,933.61 | 2,954.78 | 2,930.86 | 2,947.17 | 0.0M |
| 2025-08-04 | 2,898.38 | 2,929.95 | 2,897.62 | 2,924.43 | 0.0M |
| 2025-08-01 | 2,920.81 | 2,921.89 | 2,867.71 | 2,880.40 | 0.0M |
| 2025-07-31 | 2,937.54 | 2,955.40 | 2,923.52 | 2,940.16 | 0.0M |
| 2025-07-30 | 2,938.31 | 2,950.92 | 2,908.97 | 2,909.63 | 0.0M |
| 2025-07-29 | 2,955.08 | 2,964.19 | 2,926.89 | 2,930.53 | 0.0M |
| 2025-07-28 | 3,006.02 | 3,010.34 | 2,951.58 | 2,951.58 | 0.0M |
| 2025-07-25 | 2,985.62 | 2,989.42 | 2,969.02 | 2,987.69 | 0.0M |
| 2025-07-24 | 2,994.47 | 3,014.53 | 2,983.20 | 2,988.08 | 0.0M |
| 2025-07-23 | 2,972.51 | 2,983.27 | 2,966.51 | 2,970.29 | 0.0M |
| 2025-07-22 | 2,987.07 | 2,994.28 | 2,968.94 | 2,981.76 | 0.0M |
| 2025-07-21 | 3,005.46 | 3,006.00 | 2,977.28 | 2,981.36 | 0.0M |
| 2025-07-18 | 3,006.14 | 3,021.73 | 2,995.96 | 2,996.14 | 0.0M |
| 2025-07-17 | 3,000.70 | 3,011.19 | 2,978.81 | 2,994.23 | 0.0M |
| 2025-07-16 | 3,002.57 | 3,008.23 | 2,987.24 | 2,987.24 | 0.0M |
| 2025-07-15 | 3,027.31 | 3,036.33 | 3,000.85 | 3,012.68 | 0.0M |
| 2025-07-14 | 3,007.43 | 3,020.04 | 3,005.68 | 3,014.02 | 0.0M |
| 2025-07-11 | 3,024.95 | 3,028.52 | 3,014.42 | 3,022.25 | 0.0M |
| 2025-07-10 | 3,002.22 | 3,032.09 | 3,000.54 | 3,031.60 | 0.0M |
| 2025-07-09 | 2,984.10 | 2,991.00 | 2,972.93 | 2,983.30 | 0.0M |
| 2025-07-08 | 2,975.99 | 2,989.70 | 2,971.06 | 2,986.00 | 0.0M |
| 2025-07-07 | 2,955.42 | 2,972.15 | 2,947.82 | 2,968.88 | 0.0M |
| 2025-07-04 | 2,973.05 | 2,973.10 | 2,952.06 | 2,956.96 | 0.0M |
| 2025-07-03 | 2,992.87 | 3,003.06 | 2,982.56 | 2,985.69 | 0.0M |
| 2025-07-02 | 2,944.34 | 2,976.70 | 2,938.48 | 2,976.27 | 0.0M |
| 2025-07-01 | 2,948.98 | 2,948.98 | 2,926.85 | 2,938.59 | 0.0M |
| 2025-06-30 | 2,958.07 | 2,965.59 | 2,939.57 | 2,950.16 | 0.0M |
| 2025-06-27 | 2,967.08 | 2,972.88 | 2,934.97 | 2,947.73 | 0.0M |
| 2025-06-26 | 2,932.68 | 2,963.19 | 2,927.36 | 2,960.60 | 0.0M |
| 2025-06-25 | 2,915.37 | 2,932.69 | 2,914.32 | 2,914.32 | 0.0M |
| 2025-06-24 | 2,906.51 | 2,915.05 | 2,890.45 | 2,909.44 | 0.0M |
| 2025-06-23 | 2,873.85 | 2,881.06 | 2,854.80 | 2,864.99 | 0.0M |
| 2025-06-20 | 2,891.05 | 2,912.17 | 2,878.32 | 2,878.32 | 0.0M |
| 2025-06-19 | 2,912.00 | 2,912.00 | 2,872.81 | 2,872.81 | 0.0M |
| 2025-06-18 | 2,933.22 | 2,936.78 | 2,906.88 | 2,918.65 | 0.0M |
| 2025-06-17 | 2,956.74 | 2,960.53 | 2,936.90 | 2,936.90 | 0.0M |
| 2025-06-16 | 2,947.36 | 2,974.40 | 2,943.37 | 2,966.22 | 0.0M |
| 2025-06-13 | 2,977.12 | 2,977.77 | 2,937.49 | 2,941.16 | 0.0M |
| 2025-06-12 | 3,015.65 | 3,016.72 | 2,985.82 | 2,995.15 | 0.0M |
| 2025-06-11 | 2,996.53 | 3,028.03 | 2,994.23 | 3,018.57 | 0.0M |
| 2025-06-10 | 2,989.62 | 3,004.32 | 2,979.43 | 2,996.63 | 0.0M |
| 2025-06-09 | 2,975.37 | 2,992.66 | 2,974.78 | 2,989.36 | 0.0M |
| 2025-06-06 | 2,970.33 | 2,988.06 | 2,951.91 | 2,971.95 | 0.0M |
| 2025-06-05 | 2,989.17 | 3,001.44 | 2,964.45 | 2,974.15 | 0.0M |
| 2025-06-04 | 2,980.22 | 2,995.12 | 2,972.52 | 2,990.81 | 0.0M |
| 2025-06-03 | 2,976.15 | 2,980.22 | 2,956.38 | 2,975.16 | 0.0M |
| 2025-06-02 | 2,966.96 | 2,982.30 | 2,952.71 | 2,972.98 | 0.0M |
| 2025-05-30 | 2,968.31 | 2,984.71 | 2,958.51 | 2,974.96 | 0.0M |
| 2025-05-29 | 2,966.98 | 2,971.49 | 2,953.71 | 2,961.98 | 0.0M |
| 2025-05-28 | 2,947.60 | 2,953.29 | 2,935.97 | 2,937.22 | 0.0M |
| 2025-05-27 | 2,903.70 | 2,945.05 | 2,902.42 | 2,940.72 | 0.0M |
| 2025-05-26 | 2,901.64 | 2,927.31 | 2,899.44 | 2,900.40 | 0.0M |
| 2025-05-23 | 2,898.21 | 2,917.93 | 2,857.88 | 2,895.35 | 0.0M |
| 2025-05-22 | 2,870.57 | 2,894.14 | 2,861.39 | 2,894.14 | 0.0M |
| 2025-05-21 | 2,873.89 | 2,890.07 | 2,865.99 | 2,875.12 | 0.0M |
| 2025-05-20 | 2,856.61 | 2,874.06 | 2,848.18 | 2,866.49 | 0.0M |
| 2025-05-19 | 2,823.01 | 2,855.24 | 2,810.24 | 2,855.24 | 0.0M |
| 2025-05-16 | 2,807.35 | 2,826.22 | 2,801.05 | 2,826.22 | 0.0M |
| 2025-05-15 | 2,779.49 | 2,787.71 | 2,772.49 | 2,787.71 | 0.0M |
| 2025-05-14 | 2,794.74 | 2,802.71 | 2,774.85 | 2,777.65 | 0.0M |
| 2025-05-13 | 2,820.88 | 2,826.54 | 2,779.23 | 2,803.77 | 0.0M |
| 2025-05-12 | 2,806.71 | 2,826.00 | 2,788.20 | 2,809.10 | 0.0M |
| 2025-05-09 | 2,818.29 | 2,825.07 | 2,794.04 | 2,794.67 | 0.0M |
| 2025-05-08 | 2,772.03 | 2,828.80 | 2,772.03 | 2,803.01 | 0.0M |
| 2025-05-07 | 2,729.89 | 2,750.25 | 2,726.56 | 2,743.89 | 0.0M |
| 2025-05-06 | 2,745.14 | 2,745.93 | 2,722.37 | 2,732.27 | 0.0M |
| 2025-05-05 | 2,728.46 | 2,758.76 | 2,723.60 | 2,745.30 | 0.0M |
| 2025-05-02 | 2,699.73 | 2,729.11 | 2,699.73 | 2,726.88 | 0.0M |
| 2025-04-30 | 2,675.92 | 2,682.31 | 2,654.33 | 2,680.48 | 0.0M |
| 2025-04-29 | 2,670.68 | 2,683.19 | 2,665.26 | 2,669.66 | 0.0M |
| 2025-04-28 | 2,647.93 | 2,674.72 | 2,645.08 | 2,661.93 | 0.0M |
| 2025-04-25 | 2,629.12 | 2,643.53 | 2,618.13 | 2,635.40 | 0.0M |
| 2025-04-24 | 2,625.46 | 2,625.46 | 2,599.26 | 2,611.19 | 0.0M |
| 2025-04-23 | 2,672.67 | 2,694.30 | 2,663.87 | 2,679.27 | 0.0M |
| 2025-04-22 | 2,646.22 | 2,658.86 | 2,634.85 | 2,655.72 | 0.0M |
| 2025-04-17 | 2,644.87 | 2,646.65 | 2,627.90 | 2,642.44 | 0.0M |
| 2025-04-16 | 2,630.82 | 2,648.98 | 2,616.97 | 2,646.79 | 0.0M |
| 2025-04-15 | 2,606.64 | 2,643.32 | 2,602.81 | 2,643.32 | 0.0M |
| 2025-04-14 | 2,559.21 | 2,597.89 | 2,551.53 | 2,594.51 | 0.0M |
| 2025-04-11 | 2,523.00 | 2,532.86 | 2,497.99 | 2,529.23 | 0.0M |
| 2025-04-10 | 2,529.23 | 2,539.76 | 2,489.55 | 2,490.44 | 0.0M |
| 2025-04-09 | 2,452.80 | 2,478.51 | 2,420.83 | 2,452.92 | 0.0M |
| 2025-04-08 | 2,494.44 | 2,516.91 | 2,472.22 | 2,511.23 | 0.0M |
| 2025-04-07 | 2,374.04 | 2,512.74 | 2,371.76 | 2,450.71 | 0.0M |
| 2025-04-04 | 2,517.24 | 2,540.79 | 2,454.18 | 2,475.76 | 0.0M |
| 2025-04-03 | 2,544.69 | 2,587.91 | 2,529.34 | 2,535.36 | 0.0M |
| 2025-04-02 | 2,587.17 | 2,590.76 | 2,567.23 | 2,581.87 | 0.0M |
| 2025-04-01 | 2,606.56 | 2,616.11 | 2,590.76 | 2,596.49 | 0.0M |
| 2025-03-31 | 2,633.93 | 2,633.93 | 2,593.03 | 2,599.26 | 0.0M |
| 2025-03-28 | 2,668.10 | 2,674.46 | 2,643.02 | 2,650.53 | 0.0M |
| 2025-03-27 | 2,679.95 | 2,692.32 | 2,667.44 | 2,671.35 | 0.0M |
| 2025-03-26 | 2,705.39 | 2,712.53 | 2,692.73 | 2,693.57 | 0.0M |
| 2025-03-25 | 2,684.36 | 2,705.02 | 2,676.77 | 2,697.52 | 0.0M |
| 2025-03-24 | 2,705.08 | 2,712.35 | 2,679.54 | 2,679.54 | 0.0M |
| 2025-03-21 | 2,697.76 | 2,700.70 | 2,668.86 | 2,697.19 | 0.0M |
| 2025-03-20 | 2,729.24 | 2,734.80 | 2,687.07 | 2,706.33 | 0.0M |
| 2025-03-19 | 2,726.99 | 2,732.40 | 2,708.17 | 2,728.60 | 0.0M |
| 2025-03-18 | 2,713.33 | 2,732.95 | 2,710.54 | 2,732.30 | 0.0M |
| 2025-03-17 | 2,682.84 | 2,711.91 | 2,677.95 | 2,710.78 | 0.0M |
| 2025-03-14 | 2,649.68 | 2,679.80 | 2,646.13 | 2,678.19 | 0.0M |
| 2025-03-13 | 2,622.16 | 2,650.21 | 2,622.16 | 2,648.60 | 0.0M |
| 2025-03-12 | 2,603.11 | 2,639.76 | 2,601.27 | 2,639.18 | 0.0M |
| 2025-03-11 | 2,599.87 | 2,608.33 | 2,575.90 | 2,579.34 | 0.0M |
| 2025-03-10 | 2,645.27 | 2,652.56 | 2,590.26 | 2,597.20 | 0.0M |
| 2025-03-07 | 2,641.45 | 2,662.37 | 2,635.24 | 2,636.11 | 0.0M |
| 2025-03-06 | 2,674.75 | 2,686.30 | 2,645.13 | 2,648.81 | 0.0M |
| 2025-03-05 | 2,654.24 | 2,681.47 | 2,649.64 | 2,651.86 | 0.0M |
| 2025-03-04 | 2,661.99 | 2,663.75 | 2,623.87 | 2,630.08 | 0.0M |
| 2025-03-03 | 2,679.87 | 2,688.21 | 2,661.93 | 2,673.44 | 0.0M |
| 2025-02-28 | 2,657.27 | 2,665.49 | 2,639.41 | 2,663.28 | 0.0M |
| 2025-02-27 | 2,680.34 | 2,686.66 | 2,661.27 | 2,670.28 | 0.0M |
| 2025-02-26 | 2,636.05 | 2,668.93 | 2,629.60 | 2,659.41 | 0.0M |
| 2025-02-25 | 2,618.47 | 2,639.98 | 2,615.20 | 2,627.86 | 0.0M |
| 2025-02-24 | 2,610.55 | 2,643.28 | 2,591.17 | 2,623.10 | 0.0M |
| 2025-02-21 | 2,604.84 | 2,619.33 | 2,585.80 | 2,613.37 | 0.0M |
| 2025-02-20 | 2,568.36 | 2,580.77 | 2,563.02 | 2,563.02 | 0.0M |
| 2025-02-19 | 2,578.50 | 2,579.52 | 2,552.90 | 2,556.32 | 0.0M |
| 2025-02-18 | 2,567.18 | 2,578.38 | 2,555.37 | 2,575.09 | 0.0M |
| 2025-02-17 | 2,538.11 | 2,563.66 | 2,536.41 | 2,561.11 | 0.0M |
| 2025-02-14 | 2,468.93 | 2,529.93 | 2,468.40 | 2,529.93 | 0.0M |
| 2025-02-13 | 2,481.18 | 2,487.68 | 2,450.19 | 2,477.84 | 0.0M |
| 2025-02-12 | 2,453.74 | 2,469.11 | 2,449.91 | 2,455.56 | 0.0M |
| 2025-02-11 | 2,444.42 | 2,455.30 | 2,437.30 | 2,452.52 | 0.0M |
| 2025-02-10 | 2,438.85 | 2,450.67 | 2,434.82 | 2,440.03 | 0.0M |
| 2025-02-07 | 2,420.04 | 2,435.02 | 2,416.92 | 2,421.76 | 0.0M |
| 2025-02-06 | 2,388.30 | 2,420.60 | 2,381.69 | 2,419.48 | 0.0M |
| 2025-02-05 | 2,385.32 | 2,385.32 | 2,366.52 | 2,379.45 | 0.0M |
| 2025-02-04 | 2,407.39 | 2,408.48 | 2,387.30 | 2,388.79 | 0.0M |
| 2025-02-03 | 2,411.46 | 2,419.71 | 2,394.81 | 2,419.36 | 0.0M |
| 2025-01-31 | 2,434.98 | 2,456.53 | 2,429.50 | 2,453.70 | 0.0M |
| 2025-01-30 | 2,416.02 | 2,433.49 | 2,414.17 | 2,429.64 | 0.0M |
| 2025-01-29 | 2,414.22 | 2,427.67 | 2,401.34 | 2,401.34 | 0.0M |
| 2025-01-28 | 2,380.17 | 2,414.03 | 2,376.92 | 2,405.34 | 0.0M |
| 2025-01-27 | 2,366.08 | 2,381.46 | 2,360.98 | 2,372.66 | 0.0M |
| 2025-01-24 | 2,390.40 | 2,395.67 | 2,380.46 | 2,384.52 | 0.0M |
| 2025-01-23 | 2,393.80 | 2,399.42 | 2,386.82 | 2,389.14 | 0.0M |
| 2025-01-22 | 2,428.52 | 2,429.42 | 2,394.27 | 2,394.27 | 0.0M |
| 2025-01-21 | 2,430.40 | 2,431.89 | 2,421.37 | 2,427.02 | 0.0M |
| 2025-01-20 | 2,435.40 | 2,447.95 | 2,429.62 | 2,429.62 | 0.0M |
| 2025-01-17 | 2,437.85 | 2,454.97 | 2,437.00 | 2,443.91 | 0.0M |
| 2025-01-16 | 2,440.43 | 2,440.43 | 2,424.84 | 2,432.56 | 0.0M |
| 2025-01-15 | 2,423.96 | 2,434.04 | 2,416.12 | 2,433.16 | 0.0M |
| 2025-01-14 | 2,421.15 | 2,426.23 | 2,411.47 | 2,412.83 | 0.0M |
| 2025-01-13 | 2,425.84 | 2,428.31 | 2,398.65 | 2,401.85 | 0.0M |
| 2025-01-10 | 2,449.45 | 2,452.35 | 2,428.16 | 2,428.16 | 0.0M |
| 2025-01-09 | 2,456.72 | 2,457.85 | 2,448.44 | 2,451.82 | 0.0M |
| 2025-01-08 | 2,492.29 | 2,492.81 | 2,457.64 | 2,461.04 | 0.0M |
| 2025-01-07 | 2,504.47 | 2,509.87 | 2,487.35 | 2,491.02 | 0.0M |
| 2025-01-06 | 2,512.35 | 2,515.67 | 2,487.84 | 2,500.53 | 0.0M |
| 2025-01-03 | 2,495.26 | 2,500.04 | 2,487.31 | 2,492.93 | 0.0M |
| 2025-01-02 | 2,433.43 | 2,489.53 | 2,433.43 | 2,489.53 | 0.0M |