1,577.14
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,577.65 | 1,585.04 | 1,577.65 | 1,584.85 | 0.0K |
| 09:01 | 1,584.97 | 1,584.97 | 1,583.49 | 1,584.82 | 0.0K |
| 09:02 | 1,582.62 | 1,583.77 | 1,582.62 | 1,583.04 | 0.0K |
| 09:03 | 1,583.40 | 1,583.68 | 1,583.09 | 1,583.68 | 0.0K |
| 09:04 | 1,583.91 | 1,583.91 | 1,582.83 | 1,582.94 | 0.0K |
| 09:05 | 1,582.62 | 1,582.62 | 1,582.11 | 1,582.34 | 0.0K |
| 09:06 | 1,582.55 | 1,582.55 | 1,582.11 | 1,582.11 | 0.0K |
| 09:07 | 1,581.39 | 1,582.11 | 1,580.66 | 1,580.66 | 0.0K |
| 09:08 | 1,580.19 | 1,580.19 | 1,579.48 | 1,579.48 | 0.0K |
| 09:09 | 1,579.31 | 1,579.90 | 1,579.31 | 1,579.90 | 0.0K |
| 09:10 | 1,579.90 | 1,581.17 | 1,579.90 | 1,581.17 | 0.0K |
| 09:11 | 1,581.06 | 1,581.06 | 1,580.80 | 1,580.80 | 0.0K |
| 09:12 | 1,580.84 | 1,580.84 | 1,580.41 | 1,580.41 | 0.0K |
| 09:13 | 1,579.84 | 1,579.84 | 1,579.66 | 1,579.66 | 0.0K |
| 09:14 | 1,579.66 | 1,580.52 | 1,579.66 | 1,580.52 | 0.0K |
| 09:15 | 1,580.42 | 1,580.42 | 1,579.15 | 1,579.15 | 0.0K |
| 09:16 | 1,579.50 | 1,579.50 | 1,578.82 | 1,578.82 | 0.0K |
| 09:17 | 1,578.74 | 1,578.74 | 1,578.63 | 1,578.63 | 0.0K |
| 09:18 | 1,578.99 | 1,579.15 | 1,578.77 | 1,578.77 | 0.0K |
| 09:19 | 1,578.77 | 1,578.77 | 1,577.87 | 1,577.87 | 0.0K |
| 09:20 | 1,577.54 | 1,577.82 | 1,576.60 | 1,576.60 | 0.0K |
| 09:21 | 1,576.43 | 1,576.45 | 1,575.38 | 1,575.93 | 0.0K |
| 09:22 | 1,575.82 | 1,575.92 | 1,574.45 | 1,574.45 | 0.0K |
| 09:23 | 1,574.45 | 1,574.45 | 1,574.19 | 1,574.19 | 0.0K |
| 09:24 | 1,574.19 | 1,574.90 | 1,574.19 | 1,574.90 | 0.0K |
| 09:25 | 1,574.94 | 1,574.94 | 1,574.88 | 1,574.88 | 0.0K |
| 09:26 | 1,574.84 | 1,574.84 | 1,574.43 | 1,574.43 | 0.0K |
| 09:27 | 1,574.43 | 1,574.74 | 1,574.43 | 1,574.74 | 0.0K |
| 09:28 | 1,574.85 | 1,575.15 | 1,574.85 | 1,575.15 | 0.0K |
| 09:29 | 1,575.76 | 1,576.15 | 1,575.76 | 1,576.00 | 0.0K |
| 09:30 | 1,575.90 | 1,576.68 | 1,575.72 | 1,576.68 | 0.0K |
| 09:31 | 1,576.68 | 1,577.39 | 1,576.68 | 1,577.08 | 0.0K |
| 09:32 | 1,576.98 | 1,577.07 | 1,576.98 | 1,577.07 | 0.0K |
| 09:33 | 1,577.07 | 1,577.07 | 1,576.86 | 1,576.86 | 0.0K |
| 09:34 | 1,576.68 | 1,576.68 | 1,576.28 | 1,576.64 | 0.0K |
| 09:35 | 1,576.38 | 1,577.34 | 1,576.38 | 1,576.95 | 0.0K |
| 09:36 | 1,576.95 | 1,577.63 | 1,576.95 | 1,577.63 | 0.0K |
| 09:37 | 1,577.16 | 1,577.20 | 1,576.68 | 1,576.68 | 0.0K |
| 09:38 | 1,576.68 | 1,576.68 | 1,576.34 | 1,576.34 | 0.0K |
| 09:39 | 1,576.34 | 1,576.85 | 1,576.34 | 1,576.73 | 0.0K |
| 09:40 | 1,576.37 | 1,577.72 | 1,576.37 | 1,577.72 | 0.0K |
| 09:41 | 1,577.72 | 1,578.43 | 1,577.50 | 1,578.43 | 0.0K |
| 09:42 | 1,578.43 | 1,578.43 | 1,578.43 | 1,578.43 | 0.0K |
| 09:43 | 1,578.50 | 1,579.08 | 1,578.50 | 1,579.02 | 0.0K |
| 09:44 | 1,577.86 | 1,578.20 | 1,577.86 | 1,578.20 | 0.0K |
| 09:45 | 1,578.20 | 1,578.20 | 1,577.84 | 1,578.10 | 0.0K |
| 09:46 | 1,578.10 | 1,578.20 | 1,578.10 | 1,578.20 | 0.0K |
| 09:47 | 1,578.00 | 1,578.05 | 1,578.00 | 1,578.04 | 0.0K |
| 09:48 | 1,577.82 | 1,577.82 | 1,577.58 | 1,577.58 | 0.0K |
| 09:49 | 1,577.37 | 1,577.46 | 1,577.31 | 1,577.46 | 0.0K |
| 09:50 | 1,576.74 | 1,576.74 | 1,576.74 | 1,576.74 | 0.0K |
| 09:51 | 1,576.74 | 1,577.91 | 1,576.74 | 1,577.91 | 0.0K |
| 09:52 | 1,578.04 | 1,578.04 | 1,577.76 | 1,577.76 | 0.0K |
| 09:53 | 1,577.76 | 1,577.83 | 1,577.76 | 1,577.83 | 0.0K |
| 09:54 | 1,577.75 | 1,577.75 | 1,577.70 | 1,577.70 | 0.0K |
| 09:55 | 1,577.70 | 1,577.79 | 1,577.35 | 1,577.35 | 0.0K |
| 09:56 | 1,577.13 | 1,577.13 | 1,577.01 | 1,577.01 | 0.0K |
| 09:57 | 1,577.01 | 1,577.20 | 1,577.01 | 1,577.09 | 0.0K |
| 09:58 | 1,578.17 | 1,578.22 | 1,578.10 | 1,578.10 | 0.0K |
| 09:59 | 1,578.10 | 1,578.10 | 1,577.74 | 1,578.02 | 0.0K |
| 10:00 | 1,578.81 | 1,578.81 | 1,577.92 | 1,578.03 | 0.0K |
| 10:01 | 1,577.98 | 1,577.98 | 1,577.67 | 1,577.67 | 0.0K |
| 10:02 | 1,577.67 | 1,577.79 | 1,577.58 | 1,577.58 | 0.0K |
| 10:03 | 1,577.58 | 1,577.64 | 1,577.58 | 1,577.64 | 0.0K |
| 10:04 | 1,577.64 | 1,577.93 | 1,577.54 | 1,577.93 | 0.0K |
| 10:05 | 1,577.81 | 1,578.09 | 1,577.60 | 1,578.09 | 0.0K |
| 10:06 | 1,578.10 | 1,578.10 | 1,577.91 | 1,577.91 | 0.0K |
| 10:07 | 1,577.91 | 1,577.91 | 1,577.79 | 1,577.79 | 0.0K |
| 10:08 | 1,578.07 | 1,578.07 | 1,578.07 | 1,578.07 | 0.0K |
| 10:09 | 1,578.07 | 1,578.07 | 1,578.02 | 1,578.02 | 0.0K |
| 10:10 | 1,578.10 | 1,578.10 | 1,577.82 | 1,577.82 | 0.0K |
| 10:11 | 1,578.54 | 1,578.54 | 1,578.18 | 1,578.18 | 0.0K |
| 10:12 | 1,578.18 | 1,578.18 | 1,578.07 | 1,578.07 | 0.0K |
| 10:13 | 1,578.50 | 1,578.62 | 1,578.50 | 1,578.62 | 0.0K |
| 10:14 | 1,578.62 | 1,578.62 | 1,578.48 | 1,578.48 | 0.0K |
| 10:15 | 1,578.48 | 1,578.84 | 1,578.48 | 1,578.67 | 0.0K |
| 10:16 | 1,578.67 | 1,578.67 | 1,578.43 | 1,578.43 | 0.0K |
| 10:17 | 1,578.65 | 1,578.86 | 1,578.65 | 1,578.86 | 0.0K |
| 10:18 | 1,578.86 | 1,578.86 | 1,578.80 | 1,578.80 | 0.0K |
| 10:19 | 1,578.89 | 1,578.89 | 1,578.77 | 1,578.77 | 0.0K |
| 10:20 | 1,578.77 | 1,579.18 | 1,578.77 | 1,579.18 | 0.0K |
| 10:21 | 1,579.37 | 1,579.37 | 1,579.16 | 1,579.36 | 0.0K |
| 10:22 | 1,577.85 | 1,577.85 | 1,577.45 | 1,577.45 | 0.0K |
| 10:23 | 1,577.23 | 1,578.09 | 1,577.18 | 1,578.09 | 0.0K |
| 10:24 | 1,577.95 | 1,578.19 | 1,577.95 | 1,578.19 | 0.0K |
| 10:25 | 1,578.19 | 1,578.19 | 1,577.23 | 1,577.23 | 0.0K |
| 10:26 | 1,577.23 | 1,577.23 | 1,577.23 | 1,577.23 | 0.0K |
| 10:27 | 1,577.41 | 1,577.49 | 1,577.41 | 1,577.41 | 0.0K |
| 10:28 | 1,577.41 | 1,577.42 | 1,577.41 | 1,577.42 | 0.0K |
| 10:29 | 1,577.42 | 1,577.42 | 1,577.19 | 1,577.19 | 0.0K |
| 10:30 | 1,576.84 | 1,577.08 | 1,576.84 | 1,577.08 | 0.0K |
| 10:31 | 1,577.08 | 1,577.85 | 1,577.08 | 1,577.85 | 0.0K |
| 10:32 | 1,577.80 | 1,577.80 | 1,577.80 | 1,577.80 | 0.0K |
| 10:33 | 1,577.80 | 1,577.80 | 1,577.75 | 1,577.76 | 0.0K |
| 10:34 | 1,577.76 | 1,577.76 | 1,577.76 | 1,577.76 | 0.0K |
| 10:35 | 1,577.86 | 1,577.97 | 1,577.86 | 1,577.97 | 0.0K |
| 10:36 | 1,577.97 | 1,578.04 | 1,577.85 | 1,578.04 | 0.0K |
| 10:37 | 1,578.04 | 1,578.04 | 1,577.65 | 1,577.65 | 0.0K |
| 10:38 | 1,577.67 | 1,577.93 | 1,577.67 | 1,577.93 | 0.0K |
| 10:39 | 1,577.93 | 1,577.93 | 1,577.93 | 1,577.93 | 0.0K |
| 10:40 | 1,578.50 | 1,579.27 | 1,578.50 | 1,579.27 | 0.0K |
| 10:41 | 1,579.27 | 1,579.28 | 1,579.27 | 1,579.28 | 0.0K |
| 10:42 | 1,579.28 | 1,579.28 | 1,578.85 | 1,578.85 | 0.0K |
| 10:43 | 1,578.85 | 1,579.35 | 1,578.85 | 1,578.86 | 0.0K |
| 10:44 | 1,578.86 | 1,578.86 | 1,578.86 | 1,578.86 | 0.0K |
| 10:45 | 1,579.13 | 1,579.13 | 1,579.13 | 1,579.13 | 0.0K |
| 10:46 | 1,578.92 | 1,578.92 | 1,578.81 | 1,578.81 | 0.0K |
| 10:47 | 1,578.81 | 1,578.86 | 1,578.77 | 1,578.86 | 0.0K |
| 10:48 | 1,578.62 | 1,578.62 | 1,578.18 | 1,578.18 | 0.0K |
| 10:49 | 1,578.18 | 1,578.36 | 1,578.18 | 1,578.18 | 0.0K |
| 10:50 | 1,577.91 | 1,577.91 | 1,577.31 | 1,577.31 | 0.0K |
| 10:51 | 1,577.29 | 1,577.75 | 1,577.29 | 1,577.75 | 0.0K |
| 10:52 | 1,577.91 | 1,577.95 | 1,577.75 | 1,577.95 | 0.0K |
| 10:53 | 1,577.95 | 1,577.97 | 1,577.95 | 1,577.97 | 0.0K |
| 10:54 | 1,578.33 | 1,578.33 | 1,578.12 | 1,578.12 | 0.0K |
| 10:55 | 1,578.12 | 1,578.13 | 1,578.12 | 1,578.13 | 0.0K |
| 10:56 | 1,578.13 | 1,578.13 | 1,577.68 | 1,577.68 | 0.0K |
| 10:57 | 1,577.77 | 1,577.77 | 1,577.73 | 1,577.73 | 0.0K |
| 10:58 | 1,577.37 | 1,577.47 | 1,577.09 | 1,577.09 | 0.0K |
| 10:59 | 1,577.09 | 1,577.16 | 1,577.05 | 1,577.16 | 0.0K |
| 11:00 | 1,577.16 | 1,577.44 | 1,577.16 | 1,577.35 | 0.0K |
| 11:01 | 1,577.31 | 1,577.46 | 1,577.25 | 1,577.46 | 0.0K |
| 11:02 | 1,577.46 | 1,577.55 | 1,577.46 | 1,577.51 | 0.0K |
| 11:03 | 1,576.96 | 1,576.96 | 1,576.88 | 1,576.88 | 0.0K |
| 11:04 | 1,576.88 | 1,576.93 | 1,576.74 | 1,576.74 | 0.0K |
| 11:05 | 1,576.17 | 1,576.90 | 1,576.17 | 1,576.79 | 0.0K |
| 11:06 | 1,576.49 | 1,576.59 | 1,576.35 | 1,576.35 | 0.0K |
| 11:07 | 1,576.35 | 1,576.37 | 1,576.35 | 1,576.37 | 0.0K |
| 11:08 | 1,576.37 | 1,576.37 | 1,575.52 | 1,575.52 | 0.0K |
| 11:09 | 1,575.52 | 1,575.70 | 1,575.52 | 1,575.70 | 0.0K |
| 11:10 | 1,575.70 | 1,575.70 | 1,575.34 | 1,575.34 | 0.0K |
| 11:11 | 1,575.18 | 1,575.18 | 1,575.09 | 1,575.09 | 0.0K |
| 11:12 | 1,575.09 | 1,575.28 | 1,575.09 | 1,575.28 | 0.0K |
| 11:13 | 1,575.38 | 1,575.50 | 1,575.38 | 1,575.50 | 0.0K |
| 11:14 | 1,575.50 | 1,575.50 | 1,575.14 | 1,575.14 | 0.0K |
| 11:15 | 1,575.14 | 1,575.34 | 1,575.14 | 1,575.34 | 0.0K |
| 11:16 | 1,575.34 | 1,575.70 | 1,575.34 | 1,575.68 | 0.0K |
| 11:17 | 1,575.68 | 1,575.68 | 1,575.61 | 1,575.62 | 0.0K |
| 11:18 | 1,575.61 | 1,575.71 | 1,575.61 | 1,575.71 | 0.0K |
| 11:19 | 1,576.43 | 1,576.43 | 1,576.31 | 1,576.31 | 0.0K |
| 11:20 | 1,576.31 | 1,576.44 | 1,575.66 | 1,575.66 | 0.0K |
| 11:21 | 1,575.66 | 1,575.66 | 1,575.66 | 1,575.66 | 0.0K |
| 11:22 | 1,575.66 | 1,575.66 | 1,575.30 | 1,575.30 | 0.0K |
| 11:23 | 1,575.18 | 1,575.54 | 1,575.18 | 1,575.54 | 0.0K |
| 11:24 | 1,575.31 | 1,575.31 | 1,575.25 | 1,575.25 | 0.0K |
| 11:25 | 1,575.04 | 1,575.04 | 1,574.84 | 1,574.84 | 0.0K |
| 11:26 | 1,574.84 | 1,574.84 | 1,574.67 | 1,574.67 | 0.0K |
| 11:27 | 1,574.67 | 1,574.85 | 1,574.67 | 1,574.85 | 0.0K |
| 11:28 | 1,574.85 | 1,574.85 | 1,574.76 | 1,574.76 | 0.0K |
| 11:29 | 1,574.85 | 1,575.57 | 1,574.85 | 1,575.57 | 0.0K |
| 11:30 | 1,575.57 | 1,575.57 | 1,575.04 | 1,575.04 | 0.0K |
| 11:31 | 1,575.14 | 1,575.77 | 1,575.14 | 1,575.77 | 0.0K |
| 11:32 | 1,575.77 | 1,575.77 | 1,575.49 | 1,575.49 | 0.0K |
| 11:33 | 1,574.72 | 1,574.93 | 1,574.72 | 1,574.88 | 0.0K |
| 11:34 | 1,574.86 | 1,574.86 | 1,574.77 | 1,574.77 | 0.0K |
| 11:35 | 1,574.48 | 1,574.48 | 1,574.46 | 1,574.47 | 0.0K |
| 11:36 | 1,574.44 | 1,574.53 | 1,574.44 | 1,574.53 | 0.0K |
| 11:37 | 1,574.49 | 1,574.65 | 1,574.49 | 1,574.65 | 0.0K |
| 11:38 | 1,574.66 | 1,574.66 | 1,574.21 | 1,574.28 | 0.0K |
| 11:39 | 1,574.28 | 1,574.28 | 1,573.86 | 1,574.08 | 0.0K |
| 11:40 | 1,574.08 | 1,574.69 | 1,574.08 | 1,574.69 | 0.0K |
| 11:41 | 1,574.69 | 1,574.69 | 1,574.69 | 1,574.69 | 0.0K |
| 11:42 | 1,574.69 | 1,574.69 | 1,574.69 | 1,574.69 | 0.0K |
| 11:43 | 1,574.69 | 1,575.02 | 1,574.69 | 1,575.02 | 0.0K |
| 11:44 | 1,575.02 | 1,575.05 | 1,575.02 | 1,575.05 | 0.0K |
| 11:45 | 1,574.83 | 1,575.90 | 1,574.83 | 1,575.90 | 0.0K |
| 11:46 | 1,575.90 | 1,575.90 | 1,575.90 | 1,575.90 | 0.0K |
| 11:47 | 1,575.79 | 1,575.88 | 1,575.79 | 1,575.83 | 0.0K |
| 11:48 | 1,575.83 | 1,575.83 | 1,575.32 | 1,575.32 | 0.0K |
| 11:49 | 1,575.48 | 1,575.48 | 1,574.82 | 1,574.89 | 0.0K |
| 11:50 | 1,575.04 | 1,575.04 | 1,575.04 | 1,575.04 | 0.0K |
| 11:51 | 1,575.04 | 1,575.35 | 1,574.99 | 1,575.35 | 0.0K |
| 11:52 | 1,575.29 | 1,575.29 | 1,575.24 | 1,575.24 | 0.0K |
| 11:53 | 1,575.12 | 1,575.54 | 1,575.12 | 1,575.54 | 0.0K |
| 11:54 | 1,574.76 | 1,574.76 | 1,573.84 | 1,573.88 | 0.0K |
| 11:55 | 1,573.88 | 1,573.88 | 1,573.80 | 1,573.80 | 0.0K |
| 11:56 | 1,573.80 | 1,573.90 | 1,573.80 | 1,573.90 | 0.0K |
| 11:57 | 1,573.90 | 1,573.90 | 1,573.78 | 1,573.78 | 0.0K |
| 11:58 | 1,573.78 | 1,573.97 | 1,573.76 | 1,573.97 | 0.0K |
| 11:59 | 1,573.97 | 1,574.12 | 1,573.90 | 1,574.01 | 0.0K |
| 12:00 | 1,574.01 | 1,574.01 | 1,574.01 | 1,574.01 | 0.0K |
| 12:01 | 1,574.38 | 1,574.94 | 1,574.38 | 1,574.94 | 0.0K |
| 12:02 | 1,574.81 | 1,575.09 | 1,574.81 | 1,574.96 | 0.0K |
| 12:03 | 1,575.03 | 1,575.03 | 1,575.03 | 1,575.03 | 0.0K |
| 12:04 | 1,575.03 | 1,575.03 | 1,574.72 | 1,574.82 | 0.0K |
| 12:05 | 1,574.82 | 1,574.82 | 1,574.75 | 1,574.81 | 0.0K |
| 12:06 | 1,574.81 | 1,574.81 | 1,574.79 | 1,574.79 | 0.0K |
| 12:07 | 1,574.79 | 1,575.86 | 1,574.79 | 1,575.86 | 0.0K |
| 12:08 | 1,575.92 | 1,575.92 | 1,574.86 | 1,574.86 | 0.0K |
| 12:09 | 1,574.82 | 1,575.33 | 1,574.61 | 1,575.33 | 0.0K |
| 12:10 | 1,575.33 | 1,575.33 | 1,574.18 | 1,574.18 | 0.0K |
| 12:11 | 1,574.18 | 1,574.18 | 1,574.18 | 1,574.18 | 0.0K |
| 12:12 | 1,574.18 | 1,574.18 | 1,574.18 | 1,574.18 | 0.0K |
| 12:13 | 1,573.97 | 1,573.97 | 1,573.91 | 1,573.91 | 0.0K |
| 12:14 | 1,573.70 | 1,573.81 | 1,573.67 | 1,573.81 | 0.0K |
| 12:15 | 1,573.81 | 1,574.17 | 1,573.81 | 1,574.17 | 0.0K |
| 12:16 | 1,574.17 | 1,574.17 | 1,574.17 | 1,574.17 | 0.0K |
| 12:17 | 1,574.22 | 1,574.40 | 1,574.22 | 1,574.40 | 0.0K |
| 12:18 | 1,574.40 | 1,574.40 | 1,574.04 | 1,574.11 | 0.0K |
| 12:19 | 1,574.11 | 1,574.11 | 1,574.08 | 1,574.09 | 0.0K |
| 12:20 | 1,574.09 | 1,574.45 | 1,574.09 | 1,574.45 | 0.0K |
| 12:21 | 1,574.45 | 1,574.45 | 1,574.32 | 1,574.32 | 0.0K |
| 12:22 | 1,574.32 | 1,574.32 | 1,574.32 | 1,574.32 | 0.0K |
| 12:23 | 1,574.32 | 1,574.32 | 1,573.98 | 1,573.98 | 0.0K |
| 12:24 | 1,573.98 | 1,573.98 | 1,573.98 | 1,573.98 | 0.0K |
| 12:25 | 1,573.98 | 1,574.06 | 1,573.97 | 1,573.97 | 0.0K |
| 12:26 | 1,573.97 | 1,573.97 | 1,573.97 | 1,573.97 | 0.0K |
| 12:27 | 1,573.97 | 1,573.97 | 1,573.97 | 1,573.97 | 0.0K |
| 12:28 | 1,573.97 | 1,573.97 | 1,573.51 | 1,573.51 | 0.0K |
| 12:29 | 1,573.51 | 1,573.51 | 1,573.49 | 1,573.49 | 0.0K |
| 12:30 | 1,573.59 | 1,573.83 | 1,573.59 | 1,573.81 | 0.0K |
| 12:31 | 1,573.81 | 1,574.46 | 1,573.81 | 1,574.46 | 0.0K |
| 12:32 | 1,574.46 | 1,574.69 | 1,574.46 | 1,574.69 | 0.0K |
| 12:33 | 1,574.69 | 1,574.69 | 1,574.69 | 1,574.69 | 0.0K |
| 12:34 | 1,574.69 | 1,574.69 | 1,574.69 | 1,574.69 | 0.0K |
| 12:35 | 1,574.69 | 1,574.69 | 1,574.67 | 1,574.67 | 0.0K |
| 12:36 | 1,575.14 | 1,575.14 | 1,575.14 | 1,575.14 | 0.0K |
| 12:37 | 1,575.14 | 1,575.14 | 1,575.02 | 1,575.07 | 0.0K |
| 12:38 | 1,574.63 | 1,574.63 | 1,574.42 | 1,574.42 | 0.0K |
| 12:39 | 1,574.31 | 1,574.31 | 1,574.27 | 1,574.27 | 0.0K |
| 12:40 | 1,574.39 | 1,574.44 | 1,574.39 | 1,574.44 | 0.0K |
| 12:41 | 1,574.14 | 1,574.25 | 1,574.14 | 1,574.25 | 0.0K |
| 12:42 | 1,574.25 | 1,574.25 | 1,574.21 | 1,574.21 | 0.0K |
| 12:43 | 1,574.21 | 1,574.21 | 1,574.21 | 1,574.21 | 0.0K |
| 12:44 | 1,574.21 | 1,574.21 | 1,574.13 | 1,574.13 | 0.0K |
| 12:45 | 1,574.13 | 1,574.57 | 1,574.13 | 1,574.57 | 0.0K |
| 12:46 | 1,574.57 | 1,574.57 | 1,574.56 | 1,574.56 | 0.0K |
| 12:47 | 1,574.56 | 1,574.58 | 1,574.52 | 1,574.58 | 0.0K |
| 12:48 | 1,574.58 | 1,575.66 | 1,574.58 | 1,575.66 | 0.0K |
| 12:49 | 1,575.71 | 1,575.71 | 1,575.58 | 1,575.58 | 0.0K |
| 12:50 | 1,575.58 | 1,575.58 | 1,575.58 | 1,575.58 | 0.0K |
| 12:51 | 1,575.58 | 1,575.94 | 1,575.58 | 1,575.94 | 0.0K |
| 12:52 | 1,575.94 | 1,575.94 | 1,575.94 | 1,575.94 | 0.0K |
| 12:53 | 1,575.99 | 1,576.04 | 1,575.95 | 1,576.04 | 0.0K |
| 12:54 | 1,576.04 | 1,576.04 | 1,575.92 | 1,575.92 | 0.0K |
| 12:55 | 1,575.92 | 1,576.23 | 1,575.92 | 1,576.23 | 0.0K |
| 12:56 | 1,576.23 | 1,576.23 | 1,576.23 | 1,576.23 | 0.0K |
| 12:57 | 1,576.02 | 1,576.33 | 1,576.02 | 1,576.24 | 0.0K |
| 12:58 | 1,576.24 | 1,576.35 | 1,576.24 | 1,576.30 | 0.0K |
| 12:59 | 1,576.30 | 1,576.30 | 1,576.30 | 1,576.30 | 0.0K |
| 13:00 | 1,576.30 | 1,576.42 | 1,576.30 | 1,576.42 | 0.0K |
| 13:01 | 1,576.42 | 1,576.78 | 1,576.42 | 1,576.51 | 0.0K |
| 13:02 | 1,576.51 | 1,576.51 | 1,576.51 | 1,576.51 | 0.0K |
| 13:03 | 1,576.51 | 1,576.52 | 1,576.44 | 1,576.44 | 0.0K |
| 13:04 | 1,576.44 | 1,576.65 | 1,576.44 | 1,576.65 | 0.0K |
| 13:05 | 1,576.65 | 1,576.65 | 1,576.65 | 1,576.65 | 0.0K |
| 13:06 | 1,576.65 | 1,577.02 | 1,576.65 | 1,577.02 | 0.0K |
| 13:07 | 1,577.02 | 1,577.02 | 1,577.02 | 1,577.02 | 0.0K |
| 13:08 | 1,577.02 | 1,577.02 | 1,576.92 | 1,576.99 | 0.0K |
| 13:09 | 1,576.99 | 1,577.16 | 1,576.99 | 1,577.16 | 0.0K |
| 13:10 | 1,577.16 | 1,577.16 | 1,577.16 | 1,577.16 | 0.0K |
| 13:11 | 1,577.25 | 1,577.55 | 1,577.25 | 1,577.46 | 0.0K |
| 13:12 | 1,577.46 | 1,579.81 | 1,577.46 | 1,579.81 | 0.0K |
| 13:13 | 1,580.18 | 1,580.54 | 1,580.18 | 1,580.54 | 0.0K |
| 13:14 | 1,580.54 | 1,580.93 | 1,580.54 | 1,580.93 | 0.0K |
| 13:15 | 1,580.93 | 1,580.93 | 1,580.93 | 1,580.93 | 0.0K |
| 13:16 | 1,580.21 | 1,581.03 | 1,580.21 | 1,581.03 | 0.0K |
| 13:17 | 1,580.61 | 1,580.61 | 1,579.64 | 1,579.64 | 0.0K |
| 13:18 | 1,579.64 | 1,579.73 | 1,579.64 | 1,579.73 | 0.0K |
| 13:19 | 1,579.73 | 1,579.94 | 1,579.73 | 1,579.94 | 0.0K |
| 13:20 | 1,579.94 | 1,579.94 | 1,579.85 | 1,579.85 | 0.0K |
| 13:21 | 1,579.85 | 1,580.35 | 1,579.85 | 1,580.35 | 0.0K |
| 13:22 | 1,580.51 | 1,580.51 | 1,580.51 | 1,580.51 | 0.0K |
| 13:23 | 1,580.45 | 1,580.45 | 1,580.24 | 1,580.24 | 0.0K |
| 13:24 | 1,580.24 | 1,580.24 | 1,580.23 | 1,580.23 | 0.0K |
| 13:25 | 1,580.23 | 1,580.73 | 1,580.23 | 1,580.73 | 0.0K |
| 13:26 | 1,580.73 | 1,580.93 | 1,580.73 | 1,580.93 | 0.0K |
| 13:27 | 1,580.57 | 1,581.02 | 1,580.57 | 1,581.02 | 0.0K |
| 13:28 | 1,581.02 | 1,581.02 | 1,580.66 | 1,580.66 | 0.0K |
| 13:29 | 1,580.66 | 1,581.23 | 1,580.66 | 1,581.02 | 0.0K |
| 13:30 | 1,581.02 | 1,581.18 | 1,580.46 | 1,580.46 | 0.0K |
| 13:31 | 1,580.46 | 1,580.46 | 1,580.14 | 1,580.14 | 0.0K |
| 13:32 | 1,580.14 | 1,580.35 | 1,580.14 | 1,580.35 | 0.0K |
| 13:33 | 1,580.35 | 1,580.35 | 1,580.35 | 1,580.35 | 0.0K |
| 13:34 | 1,580.35 | 1,580.37 | 1,580.35 | 1,580.37 | 0.0K |
| 13:35 | 1,580.37 | 1,580.37 | 1,580.15 | 1,580.15 | 0.0K |
| 13:36 | 1,580.15 | 1,580.18 | 1,580.06 | 1,580.18 | 0.0K |
| 13:37 | 1,580.18 | 1,580.18 | 1,579.73 | 1,579.73 | 0.0K |
| 13:38 | 1,579.95 | 1,579.95 | 1,578.85 | 1,578.85 | 0.0K |
| 13:39 | 1,578.76 | 1,579.03 | 1,578.76 | 1,579.03 | 0.0K |
| 13:40 | 1,579.03 | 1,579.09 | 1,578.73 | 1,578.73 | 0.0K |
| 13:41 | 1,578.73 | 1,579.12 | 1,578.73 | 1,579.12 | 0.0K |
| 13:42 | 1,579.40 | 1,579.40 | 1,579.40 | 1,579.40 | 0.0K |
| 13:43 | 1,579.36 | 1,579.36 | 1,579.26 | 1,579.26 | 0.0K |
| 13:44 | 1,579.26 | 1,579.84 | 1,579.26 | 1,579.75 | 0.0K |
| 13:45 | 1,579.75 | 1,579.96 | 1,579.75 | 1,579.96 | 0.0K |
| 13:46 | 1,579.96 | 1,580.11 | 1,579.96 | 1,580.11 | 0.0K |
| 13:47 | 1,580.11 | 1,580.53 | 1,580.11 | 1,580.53 | 0.0K |
| 13:48 | 1,580.89 | 1,580.89 | 1,580.89 | 1,580.89 | 0.0K |
| 13:49 | 1,581.24 | 1,581.24 | 1,580.98 | 1,580.98 | 0.0K |
| 13:50 | 1,580.98 | 1,580.98 | 1,580.62 | 1,580.87 | 0.0K |
| 13:51 | 1,581.31 | 1,581.86 | 1,581.24 | 1,581.86 | 0.0K |
| 13:52 | 1,581.86 | 1,582.07 | 1,581.86 | 1,582.07 | 0.0K |
| 13:53 | 1,582.07 | 1,582.44 | 1,582.07 | 1,582.44 | 0.0K |
| 13:54 | 1,582.53 | 1,582.53 | 1,582.53 | 1,582.53 | 0.0K |
| 13:55 | 1,582.91 | 1,582.91 | 1,582.38 | 1,582.38 | 0.0K |
| 13:56 | 1,582.42 | 1,582.66 | 1,582.42 | 1,582.66 | 0.0K |
| 13:57 | 1,582.66 | 1,582.80 | 1,582.66 | 1,582.80 | 0.0K |
| 13:58 | 1,582.80 | 1,582.80 | 1,582.80 | 1,582.80 | 0.0K |
| 13:59 | 1,582.89 | 1,582.89 | 1,582.75 | 1,582.75 | 0.0K |
| 14:00 | 1,582.81 | 1,582.86 | 1,582.81 | 1,582.86 | 0.0K |
| 14:01 | 1,582.58 | 1,582.95 | 1,582.58 | 1,582.95 | 0.0K |
| 14:02 | 1,582.95 | 1,582.95 | 1,582.95 | 1,582.95 | 0.0K |
| 14:03 | 1,582.95 | 1,582.95 | 1,582.73 | 1,582.73 | 0.0K |
| 14:04 | 1,582.73 | 1,582.73 | 1,582.37 | 1,582.37 | 0.0K |
| 14:05 | 1,582.35 | 1,582.35 | 1,582.09 | 1,582.09 | 0.0K |
| 14:06 | 1,582.09 | 1,582.17 | 1,582.09 | 1,582.17 | 0.0K |
| 14:07 | 1,582.17 | 1,582.17 | 1,582.17 | 1,582.17 | 0.0K |
| 14:08 | 1,582.13 | 1,582.13 | 1,581.85 | 1,581.85 | 0.0K |
| 14:09 | 1,581.85 | 1,581.90 | 1,581.85 | 1,581.90 | 0.0K |
| 14:10 | 1,582.13 | 1,582.19 | 1,582.13 | 1,582.19 | 0.0K |
| 14:11 | 1,582.19 | 1,582.19 | 1,581.83 | 1,581.83 | 0.0K |
| 14:12 | 1,581.83 | 1,581.83 | 1,581.56 | 1,581.56 | 0.0K |
| 14:13 | 1,581.56 | 1,581.56 | 1,581.56 | 1,581.56 | 0.0K |
| 14:14 | 1,581.56 | 1,581.84 | 1,581.56 | 1,581.84 | 0.0K |
| 14:15 | 1,582.24 | 1,582.24 | 1,582.24 | 1,582.24 | 0.0K |
| 14:16 | 1,582.19 | 1,582.19 | 1,582.10 | 1,582.10 | 0.0K |
| 14:17 | 1,582.10 | 1,582.10 | 1,582.01 | 1,582.01 | 0.0K |
| 14:18 | 1,582.04 | 1,582.04 | 1,582.04 | 1,582.04 | 0.0K |
| 14:19 | 1,582.18 | 1,582.54 | 1,582.18 | 1,582.54 | 0.0K |
| 14:20 | 1,582.54 | 1,582.74 | 1,582.54 | 1,582.64 | 0.0K |
| 14:21 | 1,582.64 | 1,582.78 | 1,582.64 | 1,582.78 | 0.0K |
| 14:22 | 1,582.78 | 1,582.99 | 1,582.78 | 1,582.99 | 0.0K |
| 14:23 | 1,582.99 | 1,582.99 | 1,582.83 | 1,582.83 | 0.0K |
| 14:24 | 1,582.83 | 1,582.83 | 1,582.74 | 1,582.74 | 0.0K |
| 14:25 | 1,582.74 | 1,582.74 | 1,582.61 | 1,582.61 | 0.0K |
| 14:26 | 1,582.45 | 1,582.45 | 1,582.21 | 1,582.21 | 0.0K |
| 14:27 | 1,582.20 | 1,582.41 | 1,582.20 | 1,582.41 | 0.0K |
| 14:28 | 1,582.41 | 1,582.41 | 1,582.20 | 1,582.20 | 0.0K |
| 14:29 | 1,582.29 | 1,582.29 | 1,582.27 | 1,582.27 | 0.0K |
| 14:30 | 1,581.94 | 1,581.94 | 1,581.53 | 1,581.53 | 0.0K |
| 14:31 | 1,581.53 | 1,581.74 | 1,581.53 | 1,581.74 | 0.0K |
| 14:32 | 1,581.65 | 1,581.65 | 1,581.18 | 1,581.36 | 0.0K |
| 14:33 | 1,581.36 | 1,581.36 | 1,581.15 | 1,581.15 | 0.0K |
| 14:34 | 1,580.86 | 1,581.22 | 1,580.86 | 1,581.22 | 0.0K |
| 14:35 | 1,581.23 | 1,581.31 | 1,581.23 | 1,581.24 | 0.0K |
| 14:36 | 1,581.13 | 1,581.13 | 1,581.04 | 1,581.04 | 0.0K |
| 14:37 | 1,581.11 | 1,581.39 | 1,581.11 | 1,581.39 | 0.0K |
| 14:38 | 1,581.39 | 1,581.39 | 1,581.39 | 1,581.39 | 0.0K |
| 14:39 | 1,581.30 | 1,581.30 | 1,581.30 | 1,581.30 | 0.0K |
| 14:40 | 1,581.30 | 1,581.66 | 1,581.30 | 1,581.66 | 0.0K |
| 14:41 | 1,581.30 | 1,581.30 | 1,581.30 | 1,581.30 | 0.0K |
| 14:42 | 1,581.30 | 1,582.11 | 1,581.30 | 1,582.11 | 0.0K |
| 14:43 | 1,582.21 | 1,582.21 | 1,582.21 | 1,582.21 | 0.0K |
| 14:44 | 1,582.21 | 1,582.39 | 1,582.21 | 1,582.39 | 0.0K |
| 14:45 | 1,582.39 | 1,582.39 | 1,582.03 | 1,582.03 | 0.0K |
| 14:46 | 1,581.61 | 1,581.62 | 1,581.55 | 1,581.62 | 0.0K |
| 14:47 | 1,581.34 | 1,581.34 | 1,581.16 | 1,581.16 | 0.0K |
| 14:48 | 1,581.16 | 1,581.40 | 1,581.16 | 1,581.40 | 0.0K |
| 14:49 | 1,581.33 | 1,581.40 | 1,581.33 | 1,581.40 | 0.0K |
| 14:50 | 1,581.76 | 1,581.76 | 1,581.76 | 1,581.76 | 0.0K |
| 14:51 | 1,581.76 | 1,582.09 | 1,581.76 | 1,582.09 | 0.0K |
| 14:52 | 1,582.09 | 1,582.18 | 1,582.00 | 1,582.00 | 0.0K |
| 14:53 | 1,582.00 | 1,582.14 | 1,581.93 | 1,582.05 | 0.0K |
| 14:54 | 1,582.05 | 1,582.05 | 1,581.12 | 1,581.12 | 0.0K |
| 14:55 | 1,581.12 | 1,581.24 | 1,581.03 | 1,581.24 | 0.0K |
| 14:56 | 1,581.68 | 1,582.09 | 1,581.68 | 1,582.09 | 0.0K |
| 14:57 | 1,582.09 | 1,582.09 | 1,581.66 | 1,581.66 | 0.0K |
| 14:58 | 1,581.66 | 1,582.38 | 1,581.66 | 1,581.66 | 0.0K |
| 14:59 | 1,581.66 | 1,581.66 | 1,581.66 | 1,581.66 | 0.0K |
| 15:00 | 1,581.60 | 1,581.60 | 1,581.54 | 1,581.54 | 0.0K |
| 15:01 | 1,581.47 | 1,581.52 | 1,581.47 | 1,581.52 | 0.0K |
| 15:02 | 1,581.52 | 1,581.90 | 1,581.52 | 1,581.84 | 0.0K |
| 15:03 | 1,581.81 | 1,581.81 | 1,581.76 | 1,581.76 | 0.0K |
| 15:04 | 1,581.76 | 1,581.81 | 1,581.66 | 1,581.66 | 0.0K |
| 15:05 | 1,581.81 | 1,581.81 | 1,581.60 | 1,581.60 | 0.0K |
| 15:06 | 1,581.60 | 1,581.82 | 1,581.60 | 1,581.73 | 0.0K |
| 15:07 | 1,581.57 | 1,581.57 | 1,581.21 | 1,581.21 | 0.0K |
| 15:08 | 1,581.21 | 1,581.21 | 1,581.21 | 1,581.21 | 0.0K |
| 15:09 | 1,581.22 | 1,581.22 | 1,581.18 | 1,581.18 | 0.0K |
| 15:10 | 1,581.89 | 1,581.89 | 1,581.02 | 1,581.02 | 0.0K |
| 15:11 | 1,581.02 | 1,581.17 | 1,581.01 | 1,581.01 | 0.0K |
| 15:12 | 1,581.01 | 1,581.01 | 1,581.01 | 1,581.01 | 0.0K |
| 15:13 | 1,581.01 | 1,582.37 | 1,581.01 | 1,582.37 | 0.0K |
| 15:14 | 1,582.56 | 1,582.56 | 1,582.20 | 1,582.55 | 0.0K |
| 15:15 | 1,582.55 | 1,582.87 | 1,582.33 | 1,582.33 | 0.0K |
| 15:16 | 1,582.15 | 1,582.15 | 1,581.68 | 1,581.68 | 0.0K |
| 15:17 | 1,581.63 | 1,581.63 | 1,581.31 | 1,581.31 | 0.0K |
| 15:18 | 1,581.31 | 1,581.31 | 1,581.01 | 1,581.01 | 0.0K |
| 15:19 | 1,580.92 | 1,581.06 | 1,580.85 | 1,580.85 | 0.0K |
| 15:20 | 1,580.85 | 1,580.85 | 1,580.66 | 1,580.66 | 0.0K |
| 15:21 | 1,580.66 | 1,580.66 | 1,580.54 | 1,580.54 | 0.0K |
| 15:22 | 1,580.54 | 1,580.75 | 1,580.54 | 1,580.75 | 0.0K |
| 15:23 | 1,580.75 | 1,580.86 | 1,580.75 | 1,580.86 | 0.0K |
| 15:24 | 1,580.61 | 1,580.61 | 1,579.94 | 1,579.96 | 0.0K |
| 15:25 | 1,579.96 | 1,580.32 | 1,579.96 | 1,580.32 | 0.0K |
| 15:26 | 1,580.32 | 1,580.53 | 1,580.32 | 1,580.53 | 0.0K |
| 15:27 | 1,580.44 | 1,580.44 | 1,580.23 | 1,580.23 | 0.0K |
| 15:28 | 1,580.23 | 1,580.23 | 1,580.23 | 1,580.23 | 0.0K |
| 15:29 | 1,580.23 | 1,580.29 | 1,580.23 | 1,580.29 | 0.0K |
| 15:30 | 1,580.35 | 1,580.93 | 1,580.35 | 1,580.93 | 0.0K |
| 15:31 | 1,580.93 | 1,580.93 | 1,580.86 | 1,580.86 | 0.0K |
| 15:32 | 1,580.86 | 1,581.04 | 1,580.86 | 1,581.04 | 0.0K |
| 15:33 | 1,581.04 | 1,581.04 | 1,580.93 | 1,580.93 | 0.0K |
| 15:34 | 1,580.91 | 1,580.91 | 1,580.19 | 1,580.19 | 0.0K |
| 15:35 | 1,580.96 | 1,580.96 | 1,580.96 | 1,580.96 | 0.0K |
| 15:36 | 1,580.96 | 1,580.96 | 1,580.77 | 1,580.81 | 0.0K |
| 15:37 | 1,580.81 | 1,580.81 | 1,580.81 | 1,580.81 | 0.0K |
| 15:38 | 1,580.81 | 1,580.81 | 1,580.09 | 1,580.20 | 0.0K |
| 15:39 | 1,580.20 | 1,580.20 | 1,580.02 | 1,580.02 | 0.0K |
| 15:40 | 1,579.96 | 1,579.96 | 1,579.27 | 1,579.27 | 0.0K |
| 15:41 | 1,579.09 | 1,579.09 | 1,579.09 | 1,579.09 | 0.0K |
| 15:42 | 1,579.09 | 1,579.15 | 1,579.09 | 1,579.15 | 0.0K |
| 15:43 | 1,579.36 | 1,579.36 | 1,579.36 | 1,579.36 | 0.0K |
| 15:44 | 1,579.36 | 1,579.36 | 1,579.36 | 1,579.36 | 0.0K |
| 15:45 | 1,579.36 | 1,579.36 | 1,579.12 | 1,579.12 | 0.0K |
| 15:46 | 1,579.28 | 1,579.28 | 1,578.92 | 1,578.92 | 0.0K |
| 15:47 | 1,579.64 | 1,579.80 | 1,579.44 | 1,579.57 | 0.0K |
| 15:48 | 1,579.57 | 1,579.57 | 1,579.57 | 1,579.57 | 0.0K |
| 15:49 | 1,579.57 | 1,579.58 | 1,579.57 | 1,579.58 | 0.0K |
| 15:50 | 1,579.58 | 1,580.13 | 1,579.58 | 1,580.13 | 0.0K |
| 15:51 | 1,580.07 | 1,580.14 | 1,579.46 | 1,579.46 | 0.0K |
| 15:52 | 1,579.38 | 1,579.38 | 1,579.17 | 1,579.38 | 0.0K |
| 15:53 | 1,580.10 | 1,580.10 | 1,579.91 | 1,579.91 | 0.0K |
| 15:54 | 1,579.92 | 1,579.92 | 1,579.92 | 1,579.92 | 0.0K |
| 15:55 | 1,579.92 | 1,580.27 | 1,579.92 | 1,580.27 | 0.0K |
| 15:56 | 1,580.27 | 1,580.48 | 1,580.27 | 1,580.45 | 0.0K |
| 15:57 | 1,580.45 | 1,580.45 | 1,580.45 | 1,580.45 | 0.0K |
| 15:58 | 1,580.66 | 1,580.66 | 1,580.29 | 1,580.29 | 0.0K |
| 15:59 | 1,580.29 | 1,580.74 | 1,580.29 | 1,580.60 | 0.0K |
| 16:00 | 1,580.60 | 1,580.82 | 1,580.60 | 1,580.82 | 0.0K |
| 16:01 | 1,580.82 | 1,581.17 | 1,580.82 | 1,581.17 | 0.0K |
| 16:02 | 1,580.58 | 1,581.04 | 1,580.58 | 1,580.96 | 0.0K |
| 16:03 | 1,580.86 | 1,580.86 | 1,580.76 | 1,580.76 | 0.0K |
| 16:04 | 1,580.88 | 1,581.07 | 1,580.88 | 1,581.07 | 0.0K |
| 16:05 | 1,581.07 | 1,581.07 | 1,580.66 | 1,580.66 | 0.0K |
| 16:06 | 1,580.66 | 1,580.66 | 1,580.34 | 1,580.56 | 0.0K |
| 16:07 | 1,580.56 | 1,580.56 | 1,580.06 | 1,580.06 | 0.0K |
| 16:08 | 1,580.06 | 1,580.06 | 1,580.06 | 1,580.06 | 0.0K |
| 16:09 | 1,580.09 | 1,580.41 | 1,580.09 | 1,580.26 | 0.0K |
| 16:10 | 1,580.05 | 1,580.05 | 1,580.05 | 1,580.05 | 0.0K |
| 16:11 | 1,579.92 | 1,579.92 | 1,579.46 | 1,579.49 | 0.0K |
| 16:12 | 1,579.40 | 1,580.12 | 1,579.40 | 1,580.10 | 0.0K |
| 16:13 | 1,580.20 | 1,580.20 | 1,579.99 | 1,579.99 | 0.0K |
| 16:14 | 1,579.99 | 1,579.99 | 1,579.99 | 1,579.99 | 0.0K |
| 16:15 | 1,580.35 | 1,580.66 | 1,580.35 | 1,580.55 | 0.0K |
| 16:16 | 1,580.74 | 1,580.74 | 1,580.52 | 1,580.52 | 0.0K |
| 16:17 | 1,580.52 | 1,580.56 | 1,580.46 | 1,580.56 | 0.0K |
| 16:18 | 1,580.92 | 1,580.92 | 1,580.70 | 1,580.70 | 0.0K |
| 16:19 | 1,580.25 | 1,580.25 | 1,580.03 | 1,580.03 | 0.0K |
| 16:20 | 1,580.23 | 1,580.23 | 1,580.08 | 1,580.08 | 0.0K |
| 16:21 | 1,580.19 | 1,580.41 | 1,580.19 | 1,580.38 | 0.0K |
| 16:22 | 1,580.60 | 1,580.60 | 1,580.40 | 1,580.40 | 0.0K |
| 16:23 | 1,580.40 | 1,580.40 | 1,580.28 | 1,580.28 | 0.0K |
| 16:24 | 1,580.52 | 1,580.55 | 1,580.13 | 1,580.55 | 0.0K |
| 16:25 | 1,580.55 | 1,580.55 | 1,580.17 | 1,580.22 | 0.0K |
| 16:26 | 1,580.22 | 1,580.22 | 1,579.86 | 1,579.86 | 0.0K |
| 16:27 | 1,579.86 | 1,579.86 | 1,579.59 | 1,579.59 | 0.0K |
| 16:28 | 1,579.49 | 1,579.67 | 1,579.49 | 1,579.58 | 0.0K |
| 16:29 | 1,579.58 | 1,579.73 | 1,579.37 | 1,579.64 | 0.0K |
| 16:30 | 1,579.58 | 1,579.77 | 1,579.28 | 1,579.28 | 0.0K |
| 16:31 | 1,579.29 | 1,580.16 | 1,579.29 | 1,580.16 | 0.0K |
| 16:32 | 1,580.14 | 1,580.21 | 1,580.14 | 1,580.21 | 0.0K |
| 16:33 | 1,580.21 | 1,580.21 | 1,580.21 | 1,580.21 | 0.0K |
| 16:34 | 1,580.32 | 1,580.50 | 1,580.32 | 1,580.45 | 0.0K |
| 16:35 | 1,580.45 | 1,580.45 | 1,580.45 | 1,580.45 | 0.0K |
| 16:36 | 1,580.45 | 1,580.45 | 1,580.45 | 1,580.45 | 0.0K |
| 16:37 | 1,580.76 | 1,580.88 | 1,580.76 | 1,580.88 | 0.0K |
| 16:38 | 1,580.88 | 1,580.88 | 1,580.83 | 1,580.83 | 0.0K |
| 16:39 | 1,580.87 | 1,580.97 | 1,580.87 | 1,580.97 | 0.0K |
| 16:40 | 1,580.97 | 1,580.97 | 1,580.19 | 1,580.19 | 0.0K |
| 16:41 | 1,580.16 | 1,580.16 | 1,579.99 | 1,580.01 | 0.0K |
| 16:42 | 1,580.31 | 1,580.31 | 1,580.31 | 1,580.31 | 0.0K |
| 16:43 | 1,580.32 | 1,580.32 | 1,579.92 | 1,580.00 | 0.0K |
| 16:44 | 1,580.00 | 1,580.46 | 1,580.00 | 1,580.46 | 0.0K |
| 16:45 | 1,580.51 | 1,580.64 | 1,580.17 | 1,580.17 | 0.0K |
| 16:46 | 1,579.78 | 1,579.78 | 1,579.72 | 1,579.72 | 0.0K |
| 16:47 | 1,579.54 | 1,579.55 | 1,579.54 | 1,579.55 | 0.0K |
| 16:48 | 1,579.67 | 1,579.67 | 1,579.23 | 1,579.26 | 0.0K |
| 16:49 | 1,579.26 | 1,579.50 | 1,579.26 | 1,579.50 | 0.0K |
| 16:50 | 1,579.50 | 1,579.54 | 1,579.50 | 1,579.54 | 0.0K |
| 16:51 | 1,579.47 | 1,579.47 | 1,579.47 | 1,579.47 | 0.0K |
| 16:52 | 1,579.53 | 1,579.53 | 1,579.53 | 1,579.53 | 0.0K |
| 16:53 | 1,579.53 | 1,579.59 | 1,579.53 | 1,579.59 | 0.0K |
| 16:54 | 1,579.95 | 1,579.95 | 1,579.95 | 1,579.95 | 0.0K |
| 16:55 | 1,579.95 | 1,579.95 | 1,579.20 | 1,579.20 | 0.0K |
| 16:56 | 1,578.92 | 1,578.92 | 1,578.43 | 1,578.43 | 0.0K |
| 16:57 | 1,578.44 | 1,578.44 | 1,578.38 | 1,578.38 | 0.0K |
| 16:58 | 1,578.38 | 1,578.38 | 1,578.28 | 1,578.28 | 0.0K |
| 16:59 | 1,578.39 | 1,578.39 | 1,578.39 | 1,578.39 | 0.0K |
| 17:00 | 1,578.39 | 1,578.39 | 1,577.96 | 1,577.96 | 0.0K |
| 17:01 | 1,577.96 | 1,578.17 | 1,577.61 | 1,577.61 | 0.0K |
| 17:02 | 1,577.61 | 1,577.77 | 1,577.44 | 1,577.44 | 0.0K |
| 17:03 | 1,577.44 | 1,577.44 | 1,577.44 | 1,577.44 | 0.0K |
| 17:04 | 1,577.44 | 1,577.60 | 1,577.41 | 1,577.41 | 0.0K |
| 17:05 | 1,577.40 | 1,577.40 | 1,576.81 | 1,576.81 | 0.0K |
| 17:06 | 1,576.79 | 1,576.99 | 1,576.79 | 1,576.99 | 0.0K |
| 17:07 | 1,576.93 | 1,577.03 | 1,576.93 | 1,576.95 | 0.0K |
| 17:08 | 1,576.95 | 1,576.95 | 1,576.95 | 1,576.95 | 0.0K |
| 17:09 | 1,576.83 | 1,576.83 | 1,576.45 | 1,576.45 | 0.0K |
| 17:10 | 1,576.45 | 1,576.70 | 1,576.45 | 1,576.70 | 0.0K |
| 17:11 | 1,576.70 | 1,576.78 | 1,576.70 | 1,576.78 | 0.0K |
| 17:12 | 1,576.66 | 1,576.72 | 1,576.66 | 1,576.72 | 0.0K |
| 17:13 | 1,576.36 | 1,577.14 | 1,576.36 | 1,577.14 | 0.0K |
| 17:14 | 1,576.95 | 1,576.95 | 1,576.61 | 1,576.61 | 0.0K |
| 17:15 | 1,576.61 | 1,576.61 | 1,576.23 | 1,576.59 | 0.0K |
| 17:16 | 1,576.59 | 1,576.59 | 1,576.37 | 1,576.37 | 0.0K |
| 17:17 | 1,576.37 | 1,576.40 | 1,576.37 | 1,576.40 | 0.0K |
| 17:18 | 1,576.53 | 1,576.84 | 1,576.45 | 1,576.84 | 0.0K |
| 17:19 | 1,576.68 | 1,576.93 | 1,576.43 | 1,576.93 | 0.0K |
| 17:20 | 1,577.22 | 1,577.58 | 1,577.22 | 1,577.51 | 0.0K |
| 17:21 | 1,577.63 | 1,577.63 | 1,577.63 | 1,577.63 | 0.0K |
| 17:22 | 1,577.27 | 1,577.75 | 1,577.27 | 1,577.75 | 0.0K |
| 17:23 | 1,577.75 | 1,578.05 | 1,577.51 | 1,578.05 | 0.0K |
| 17:24 | 1,578.24 | 1,578.30 | 1,578.16 | 1,578.30 | 0.0K |
| 17:25 | 1,578.66 | 1,578.66 | 1,578.34 | 1,578.34 | 0.0K |
| 17:26 | 1,577.52 | 1,577.88 | 1,577.52 | 1,577.88 | 0.0K |
| 17:27 | 1,577.79 | 1,577.79 | 1,577.31 | 1,577.31 | 0.0K |
| 17:28 | 1,577.53 | 1,577.53 | 1,577.40 | 1,577.40 | 0.0K |
| 17:29 | 1,577.40 | 1,577.93 | 1,576.97 | 1,576.97 | 0.0K |
| 17:30 | 1,576.89 | 1,576.89 | 1,576.89 | 1,576.89 | 0.0K |
| 17:31 | 1,576.89 | 1,576.89 | 1,576.89 | 1,576.89 | 0.0K |
| 17:32 | 1,576.89 | 1,576.89 | 1,576.89 | 1,576.89 | 0.0K |
| 17:33 | 1,576.89 | 1,576.89 | 1,576.89 | 1,576.89 | 0.0K |
| 17:34 | 1,576.89 | 1,576.89 | 1,576.89 | 1,576.89 | 0.0K |
| 17:35 | 1,576.89 | 1,578.05 | 1,576.89 | 1,577.14 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,582.62 | 1,582.99 | 1,573.49 | 1,577.14 | 0.0M |
| 2025-09-25 | 1,584.81 | 1,594.81 | 1,576.78 | 1,576.78 | 0.0M |
| 2025-09-24 | 1,573.25 | 1,586.98 | 1,573.25 | 1,586.05 | 0.0M |
| 2025-09-23 | 1,570.99 | 1,576.69 | 1,567.15 | 1,571.53 | 0.0M |
| 2025-09-22 | 1,555.82 | 1,567.08 | 1,553.01 | 1,567.08 | 0.0M |
| 2025-09-19 | 1,560.62 | 1,569.42 | 1,557.80 | 1,564.70 | 0.0M |
| 2025-09-18 | 1,568.82 | 1,569.57 | 1,553.23 | 1,560.14 | 0.0M |
| 2025-09-17 | 1,568.99 | 1,571.85 | 1,550.97 | 1,562.54 | 0.0M |
| 2025-09-16 | 1,572.87 | 1,574.98 | 1,558.13 | 1,558.13 | 0.0M |
| 2025-09-15 | 1,568.74 | 1,577.59 | 1,566.23 | 1,569.23 | 0.0M |
| 2025-09-12 | 1,555.24 | 1,569.85 | 1,550.60 | 1,556.36 | 0.0M |
| 2025-09-11 | 1,545.65 | 1,552.48 | 1,536.37 | 1,543.41 | 0.0M |
| 2025-09-10 | 1,548.39 | 1,552.46 | 1,539.30 | 1,544.00 | 0.0M |
| 2025-09-09 | 1,555.27 | 1,556.37 | 1,540.75 | 1,541.75 | 0.0M |
| 2025-09-08 | 1,557.42 | 1,561.99 | 1,550.34 | 1,553.91 | 0.0M |
| 2025-09-05 | 1,549.08 | 1,564.72 | 1,545.39 | 1,555.98 | 0.0M |
| 2025-09-04 | 1,534.28 | 1,544.03 | 1,531.87 | 1,540.33 | 0.0M |
| 2025-09-03 | 1,532.96 | 1,541.04 | 1,523.78 | 1,538.95 | 0.0M |
| 2025-09-02 | 1,534.02 | 1,534.70 | 1,505.76 | 1,513.79 | 0.0M |
| 2025-09-01 | 1,537.67 | 1,545.87 | 1,534.76 | 1,539.17 | 0.0M |
| 2025-08-29 | 1,544.25 | 1,554.72 | 1,537.60 | 1,537.60 | 0.0M |
| 2025-08-28 | 1,541.24 | 1,545.76 | 1,532.73 | 1,542.45 | 0.0M |
| 2025-08-27 | 1,534.88 | 1,536.76 | 1,527.46 | 1,534.61 | 0.0M |
| 2025-08-26 | 1,538.11 | 1,538.11 | 1,525.79 | 1,530.44 | 0.0M |
| 2025-08-25 | 1,543.38 | 1,552.41 | 1,541.62 | 1,546.13 | 0.0M |
| 2025-08-22 | 1,507.83 | 1,540.42 | 1,507.83 | 1,540.14 | 0.0M |
| 2025-08-21 | 1,501.27 | 1,511.51 | 1,501.27 | 1,507.46 | 0.0M |
| 2025-08-20 | 1,502.97 | 1,506.58 | 1,498.02 | 1,502.72 | 0.0M |
| 2025-08-19 | 1,506.34 | 1,515.18 | 1,506.22 | 1,506.53 | 0.0M |
| 2025-08-18 | 1,491.51 | 1,506.15 | 1,491.51 | 1,503.97 | 0.0M |
| 2025-08-15 | 1,491.23 | 1,497.70 | 1,487.23 | 1,488.87 | 0.0M |
| 2025-08-14 | 1,486.59 | 1,490.78 | 1,485.01 | 1,485.72 | 0.0M |
| 2025-08-13 | 1,482.04 | 1,492.27 | 1,482.02 | 1,483.41 | 0.0M |
| 2025-08-12 | 1,493.88 | 1,493.88 | 1,480.08 | 1,480.08 | 0.0M |
| 2025-08-11 | 1,504.58 | 1,513.65 | 1,492.56 | 1,494.38 | 0.0M |
| 2025-08-08 | 1,502.45 | 1,504.31 | 1,496.27 | 1,496.27 | 0.0M |
| 2025-08-07 | 1,490.69 | 1,505.90 | 1,490.69 | 1,499.90 | 0.0M |
| 2025-08-06 | 1,500.97 | 1,503.15 | 1,483.69 | 1,486.61 | 0.0M |
| 2025-08-05 | 1,488.87 | 1,499.61 | 1,487.47 | 1,495.75 | 0.0M |
| 2025-08-04 | 1,470.99 | 1,487.01 | 1,470.60 | 1,484.21 | 0.0M |
| 2025-08-01 | 1,482.37 | 1,482.92 | 1,455.42 | 1,461.86 | 0.0M |
| 2025-07-31 | 1,490.86 | 1,499.93 | 1,483.75 | 1,492.19 | 0.0M |
| 2025-07-30 | 1,491.27 | 1,497.68 | 1,476.36 | 1,476.70 | 0.0M |
| 2025-07-29 | 1,501.37 | 1,506.00 | 1,487.05 | 1,488.90 | 0.0M |
| 2025-07-28 | 1,527.25 | 1,529.45 | 1,499.59 | 1,499.59 | 0.0M |
| 2025-07-25 | 1,516.88 | 1,518.82 | 1,508.45 | 1,517.94 | 0.0M |
| 2025-07-24 | 1,521.38 | 1,531.57 | 1,515.66 | 1,518.14 | 0.0M |
| 2025-07-23 | 1,510.22 | 1,515.69 | 1,507.18 | 1,509.10 | 0.0M |
| 2025-07-22 | 1,517.62 | 1,521.29 | 1,508.41 | 1,514.93 | 0.0M |
| 2025-07-21 | 1,526.97 | 1,527.24 | 1,512.65 | 1,514.72 | 0.0M |
| 2025-07-18 | 1,527.32 | 1,535.25 | 1,522.14 | 1,522.23 | 0.0M |
| 2025-07-17 | 1,526.62 | 1,531.96 | 1,515.49 | 1,523.33 | 0.0M |
| 2025-07-16 | 1,527.58 | 1,530.46 | 1,519.78 | 1,519.78 | 0.0M |
| 2025-07-15 | 1,540.16 | 1,544.75 | 1,526.70 | 1,532.72 | 0.0M |
| 2025-07-14 | 1,530.05 | 1,536.46 | 1,529.16 | 1,533.40 | 0.0M |
| 2025-07-11 | 1,538.96 | 1,540.78 | 1,533.60 | 1,537.59 | 0.0M |
| 2025-07-10 | 1,527.39 | 1,542.59 | 1,526.54 | 1,542.34 | 0.0M |
| 2025-07-09 | 1,518.18 | 1,521.69 | 1,512.49 | 1,517.77 | 0.0M |
| 2025-07-08 | 1,514.05 | 1,521.03 | 1,511.54 | 1,519.14 | 0.0M |
| 2025-07-07 | 1,503.59 | 1,512.10 | 1,499.72 | 1,510.43 | 0.0M |
| 2025-07-04 | 1,512.56 | 1,512.58 | 1,501.88 | 1,504.37 | 0.0M |
| 2025-07-03 | 1,522.64 | 1,527.82 | 1,517.39 | 1,518.99 | 0.0M |
| 2025-07-02 | 1,497.95 | 1,514.41 | 1,494.97 | 1,514.19 | 0.0M |
| 2025-07-01 | 1,500.31 | 1,500.31 | 1,489.05 | 1,495.03 | 0.0M |
| 2025-06-30 | 1,504.93 | 1,508.76 | 1,495.52 | 1,500.91 | 0.0M |
| 2025-06-27 | 1,509.52 | 1,512.47 | 1,493.18 | 1,499.67 | 0.0M |
| 2025-06-26 | 1,492.00 | 1,507.54 | 1,489.29 | 1,506.22 | 0.0M |
| 2025-06-25 | 1,484.54 | 1,493.36 | 1,484.01 | 1,484.01 | 0.0M |
| 2025-06-24 | 1,480.03 | 1,484.38 | 1,471.85 | 1,481.52 | 0.0M |
| 2025-06-23 | 1,463.40 | 1,467.07 | 1,453.70 | 1,458.88 | 0.0M |
| 2025-06-20 | 1,472.16 | 1,482.91 | 1,465.67 | 1,465.67 | 0.0M |
| 2025-06-19 | 1,482.84 | 1,482.84 | 1,462.87 | 1,462.87 | 0.0M |
| 2025-06-18 | 1,494.55 | 1,496.37 | 1,481.13 | 1,487.13 | 0.0M |
| 2025-06-17 | 1,506.53 | 1,508.47 | 1,496.42 | 1,496.42 | 0.0M |
| 2025-06-16 | 1,501.76 | 1,515.53 | 1,499.72 | 1,511.37 | 0.0M |
| 2025-06-13 | 1,516.92 | 1,517.25 | 1,496.73 | 1,498.59 | 0.0M |
| 2025-06-12 | 1,536.55 | 1,537.10 | 1,521.35 | 1,526.10 | 0.0M |
| 2025-06-11 | 1,526.81 | 1,542.86 | 1,525.64 | 1,538.04 | 0.0M |
| 2025-06-10 | 1,523.29 | 1,530.78 | 1,518.10 | 1,526.86 | 0.0M |
| 2025-06-09 | 1,516.02 | 1,524.84 | 1,515.73 | 1,523.15 | 0.0M |
| 2025-06-06 | 1,513.46 | 1,522.49 | 1,504.07 | 1,514.29 | 0.0M |
| 2025-06-05 | 1,523.06 | 1,529.31 | 1,510.46 | 1,515.40 | 0.0M |
| 2025-06-04 | 1,518.50 | 1,526.09 | 1,514.57 | 1,523.89 | 0.0M |
| 2025-06-03 | 1,516.43 | 1,518.50 | 1,506.35 | 1,515.92 | 0.0M |
| 2025-06-02 | 1,511.74 | 1,519.56 | 1,504.48 | 1,514.81 | 0.0M |
| 2025-05-30 | 1,512.41 | 1,520.81 | 1,507.39 | 1,515.82 | 0.0M |
| 2025-05-29 | 1,520.75 | 1,523.06 | 1,513.95 | 1,518.19 | 0.0M |
| 2025-05-28 | 1,510.81 | 1,513.73 | 1,504.86 | 1,505.50 | 0.0M |
| 2025-05-27 | 1,488.31 | 1,509.51 | 1,487.66 | 1,507.29 | 0.0M |
| 2025-05-26 | 1,487.26 | 1,500.42 | 1,486.13 | 1,486.62 | 0.0M |
| 2025-05-23 | 1,485.50 | 1,495.61 | 1,464.83 | 1,484.03 | 0.0M |
| 2025-05-22 | 1,471.33 | 1,483.42 | 1,466.63 | 1,483.42 | 0.0M |
| 2025-05-21 | 1,473.04 | 1,481.33 | 1,468.98 | 1,473.67 | 0.0M |
| 2025-05-20 | 1,464.18 | 1,473.12 | 1,459.86 | 1,469.24 | 0.0M |
| 2025-05-19 | 1,446.93 | 1,463.47 | 1,440.38 | 1,463.47 | 0.0M |
| 2025-05-16 | 1,440.84 | 1,450.53 | 1,437.61 | 1,450.53 | 0.0M |
| 2025-05-15 | 1,426.89 | 1,431.11 | 1,423.29 | 1,431.11 | 0.0M |
| 2025-05-14 | 1,434.72 | 1,438.81 | 1,424.51 | 1,425.94 | 0.0M |
| 2025-05-13 | 1,448.19 | 1,451.11 | 1,426.68 | 1,439.35 | 0.0M |
| 2025-05-12 | 1,448.93 | 1,458.89 | 1,439.36 | 1,450.16 | 0.0M |
| 2025-05-09 | 1,455.99 | 1,459.49 | 1,443.46 | 1,443.79 | 0.0M |
| 2025-05-08 | 1,432.09 | 1,461.42 | 1,432.09 | 1,448.10 | 0.0M |
| 2025-05-07 | 1,410.32 | 1,420.84 | 1,408.60 | 1,417.55 | 0.0M |
| 2025-05-06 | 1,418.20 | 1,418.61 | 1,406.44 | 1,411.55 | 0.0M |
| 2025-05-05 | 1,409.58 | 1,425.24 | 1,407.07 | 1,418.28 | 0.0M |
| 2025-05-02 | 1,394.74 | 1,409.92 | 1,394.74 | 1,408.77 | 0.0M |
| 2025-04-30 | 1,382.44 | 1,385.74 | 1,371.28 | 1,384.79 | 0.0M |
| 2025-04-29 | 1,379.74 | 1,386.21 | 1,376.92 | 1,379.21 | 0.0M |
| 2025-04-28 | 1,371.51 | 1,385.38 | 1,370.03 | 1,378.76 | 0.0M |
| 2025-04-25 | 1,361.76 | 1,369.23 | 1,356.07 | 1,365.02 | 0.0M |
| 2025-04-24 | 1,359.87 | 1,359.87 | 1,346.30 | 1,352.48 | 0.0M |
| 2025-04-23 | 1,384.31 | 1,395.55 | 1,379.74 | 1,387.74 | 0.0M |
| 2025-04-22 | 1,375.82 | 1,382.39 | 1,369.91 | 1,380.76 | 0.0M |
| 2025-04-17 | 1,375.12 | 1,376.04 | 1,366.28 | 1,373.85 | 0.0M |
| 2025-04-16 | 1,370.25 | 1,379.72 | 1,363.03 | 1,378.58 | 0.0M |
| 2025-04-15 | 1,358.56 | 1,377.68 | 1,356.57 | 1,377.68 | 0.0M |
| 2025-04-14 | 1,333.85 | 1,354.00 | 1,329.84 | 1,352.24 | 0.0M |
| 2025-04-11 | 1,314.97 | 1,320.11 | 1,301.94 | 1,318.22 | 0.0M |
| 2025-04-10 | 1,318.22 | 1,323.71 | 1,297.54 | 1,298.00 | 0.0M |
| 2025-04-09 | 1,278.38 | 1,291.79 | 1,261.72 | 1,278.44 | 0.0M |
| 2025-04-08 | 1,300.09 | 1,311.80 | 1,288.51 | 1,308.84 | 0.0M |
| 2025-04-07 | 1,237.34 | 1,309.63 | 1,236.15 | 1,277.30 | 0.0M |
| 2025-04-04 | 1,311.97 | 1,324.24 | 1,279.11 | 1,290.35 | 0.0M |
| 2025-04-03 | 1,326.28 | 1,348.80 | 1,318.28 | 1,321.42 | 0.0M |
| 2025-04-02 | 1,348.42 | 1,350.29 | 1,338.02 | 1,345.65 | 0.0M |
| 2025-04-01 | 1,358.53 | 1,363.50 | 1,350.29 | 1,353.27 | 0.0M |
| 2025-03-31 | 1,372.79 | 1,372.79 | 1,351.47 | 1,354.72 | 0.0M |
| 2025-03-28 | 1,390.60 | 1,393.91 | 1,377.52 | 1,381.44 | 0.0M |
| 2025-03-27 | 1,396.77 | 1,403.22 | 1,390.25 | 1,392.29 | 0.0M |
| 2025-03-26 | 1,410.04 | 1,413.75 | 1,403.43 | 1,403.87 | 0.0M |
| 2025-03-25 | 1,399.07 | 1,409.84 | 1,395.12 | 1,405.93 | 0.0M |
| 2025-03-24 | 1,409.87 | 1,413.66 | 1,396.56 | 1,396.56 | 0.0M |
| 2025-03-21 | 1,406.05 | 1,407.59 | 1,390.99 | 1,405.76 | 0.0M |
| 2025-03-20 | 1,422.46 | 1,425.36 | 1,400.48 | 1,410.52 | 0.0M |
| 2025-03-19 | 1,421.29 | 1,424.11 | 1,411.48 | 1,422.13 | 0.0M |
| 2025-03-18 | 1,414.17 | 1,424.39 | 1,412.72 | 1,424.06 | 0.0M |
| 2025-03-17 | 1,398.28 | 1,413.43 | 1,395.73 | 1,412.84 | 0.0M |
| 2025-03-14 | 1,381.00 | 1,396.70 | 1,379.15 | 1,395.86 | 0.0M |
| 2025-03-13 | 1,366.65 | 1,381.27 | 1,366.65 | 1,380.43 | 0.0M |
| 2025-03-12 | 1,356.73 | 1,375.83 | 1,355.77 | 1,375.53 | 0.0M |
| 2025-03-11 | 1,355.04 | 1,359.45 | 1,342.54 | 1,344.34 | 0.0M |
| 2025-03-10 | 1,378.70 | 1,382.50 | 1,350.03 | 1,353.65 | 0.0M |
| 2025-03-07 | 1,376.71 | 1,387.61 | 1,373.47 | 1,373.93 | 0.0M |
| 2025-03-06 | 1,394.07 | 1,400.08 | 1,378.62 | 1,380.55 | 0.0M |
| 2025-03-05 | 1,383.37 | 1,397.57 | 1,380.97 | 1,382.13 | 0.0M |
| 2025-03-04 | 1,387.41 | 1,388.33 | 1,367.55 | 1,370.78 | 0.0M |
| 2025-03-03 | 1,396.73 | 1,401.08 | 1,387.38 | 1,393.38 | 0.0M |
| 2025-02-28 | 1,384.95 | 1,389.24 | 1,375.65 | 1,388.08 | 0.0M |
| 2025-02-27 | 1,396.98 | 1,400.27 | 1,387.04 | 1,391.73 | 0.0M |
| 2025-02-26 | 1,373.89 | 1,391.03 | 1,370.53 | 1,386.07 | 0.0M |
| 2025-02-25 | 1,364.73 | 1,375.94 | 1,363.03 | 1,369.62 | 0.0M |
| 2025-02-24 | 1,360.60 | 1,377.66 | 1,350.50 | 1,367.14 | 0.0M |
| 2025-02-21 | 1,357.63 | 1,365.18 | 1,347.70 | 1,362.07 | 0.0M |
| 2025-02-20 | 1,338.61 | 1,345.08 | 1,335.83 | 1,335.83 | 0.0M |
| 2025-02-19 | 1,343.90 | 1,344.43 | 1,330.56 | 1,332.34 | 0.0M |
| 2025-02-18 | 1,338.00 | 1,343.84 | 1,331.84 | 1,342.12 | 0.0M |
| 2025-02-17 | 1,322.85 | 1,336.16 | 1,321.96 | 1,334.83 | 0.0M |
| 2025-02-14 | 1,286.79 | 1,318.59 | 1,286.52 | 1,318.59 | 0.0M |
| 2025-02-13 | 1,293.17 | 1,296.56 | 1,277.03 | 1,291.44 | 0.0M |
| 2025-02-12 | 1,278.88 | 1,286.88 | 1,276.88 | 1,279.82 | 0.0M |
| 2025-02-11 | 1,274.02 | 1,279.69 | 1,270.31 | 1,278.24 | 0.0M |
| 2025-02-10 | 1,271.11 | 1,277.27 | 1,268.95 | 1,271.73 | 0.0M |
| 2025-02-07 | 1,261.31 | 1,269.12 | 1,259.68 | 1,262.21 | 0.0M |
| 2025-02-06 | 1,244.77 | 1,261.60 | 1,241.32 | 1,261.02 | 0.0M |
| 2025-02-05 | 1,243.21 | 1,243.21 | 1,233.41 | 1,240.16 | 0.0M |
| 2025-02-04 | 1,254.72 | 1,255.28 | 1,244.24 | 1,245.02 | 0.0M |
| 2025-02-03 | 1,256.84 | 1,261.14 | 1,248.16 | 1,260.96 | 0.0M |
| 2025-01-31 | 1,269.10 | 1,280.33 | 1,266.24 | 1,278.85 | 0.0M |
| 2025-01-30 | 1,259.21 | 1,268.32 | 1,258.25 | 1,266.31 | 0.0M |
| 2025-01-29 | 1,258.28 | 1,265.29 | 1,251.56 | 1,251.56 | 0.0M |
| 2025-01-28 | 1,240.53 | 1,258.18 | 1,238.84 | 1,253.65 | 0.0M |
| 2025-01-27 | 1,233.19 | 1,241.20 | 1,230.53 | 1,236.61 | 0.0M |
| 2025-01-24 | 1,245.86 | 1,248.61 | 1,240.68 | 1,242.80 | 0.0M |
| 2025-01-23 | 1,247.64 | 1,250.56 | 1,243.99 | 1,245.21 | 0.0M |
| 2025-01-22 | 1,265.73 | 1,266.20 | 1,247.88 | 1,247.88 | 0.0M |
| 2025-01-21 | 1,266.71 | 1,267.49 | 1,262.00 | 1,264.95 | 0.0M |
| 2025-01-20 | 1,269.31 | 1,275.86 | 1,266.30 | 1,266.30 | 0.0M |
| 2025-01-17 | 1,270.59 | 1,279.52 | 1,270.15 | 1,273.75 | 0.0M |
| 2025-01-16 | 1,271.94 | 1,271.94 | 1,263.81 | 1,267.83 | 0.0M |
| 2025-01-15 | 1,263.35 | 1,268.61 | 1,259.27 | 1,268.15 | 0.0M |
| 2025-01-14 | 1,261.89 | 1,264.53 | 1,256.84 | 1,257.55 | 0.0M |
| 2025-01-13 | 1,264.33 | 1,265.62 | 1,250.16 | 1,251.83 | 0.0M |
| 2025-01-10 | 1,276.64 | 1,278.15 | 1,265.54 | 1,265.54 | 0.0M |
| 2025-01-09 | 1,280.43 | 1,281.01 | 1,276.11 | 1,277.87 | 0.0M |
| 2025-01-08 | 1,298.97 | 1,299.24 | 1,280.91 | 1,282.68 | 0.0M |
| 2025-01-07 | 1,305.31 | 1,308.13 | 1,296.39 | 1,298.30 | 0.0M |
| 2025-01-06 | 1,309.42 | 1,311.15 | 1,296.65 | 1,303.26 | 0.0M |
| 2025-01-03 | 1,300.52 | 1,303.00 | 1,296.37 | 1,299.30 | 0.0M |
| 2025-01-02 | 1,268.29 | 1,297.53 | 1,268.29 | 1,297.53 | 0.0M |