AEX Industrials (NLIN)

NLIN
🏛️ 荷兰 →
2,432.36
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,433.51 2,448.85 2,433.51 2,448.85 0.0K
09:05 2,449.05 2,450.94 2,445.80 2,445.80 0.0K
09:10 2,445.90 2,447.34 2,444.46 2,444.74 0.0K
09:15 2,445.01 2,445.01 2,438.72 2,439.43 0.0K
09:20 2,439.09 2,442.18 2,439.09 2,441.74 0.0K
09:25 2,441.40 2,444.99 2,441.40 2,444.66 0.0K
09:30 2,444.69 2,444.98 2,442.38 2,442.38 0.0K
09:35 2,441.99 2,441.99 2,439.93 2,441.05 0.0K
09:40 2,441.11 2,443.99 2,441.11 2,443.99 0.0K
09:45 2,443.89 2,445.77 2,443.14 2,445.29 0.0K
09:50 2,445.58 2,445.58 2,442.24 2,442.24 0.0K
09:55 2,442.08 2,442.11 2,439.59 2,439.72 0.0K
10:00 2,439.62 2,439.62 2,437.21 2,438.38 0.0K
10:05 2,438.61 2,443.48 2,438.60 2,443.48 0.0K
10:10 2,443.25 2,445.09 2,443.19 2,445.09 0.0K
10:15 2,444.96 2,446.86 2,444.96 2,445.92 0.0K
10:20 2,445.82 2,446.22 2,444.07 2,444.08 0.0K
10:25 2,444.51 2,444.69 2,441.59 2,442.18 0.0K
10:30 2,442.18 2,442.20 2,440.46 2,441.29 0.0K
10:35 2,441.52 2,441.91 2,440.02 2,440.44 0.0K
10:40 2,440.55 2,440.55 2,438.46 2,439.42 0.0K
10:45 2,439.44 2,439.44 2,436.24 2,436.24 0.0K
10:50 2,436.09 2,437.28 2,435.60 2,437.27 0.0K
10:55 2,437.27 2,437.27 2,433.59 2,433.59 0.0K
11:00 2,433.88 2,433.88 2,431.36 2,432.45 0.0K
11:05 2,432.65 2,435.45 2,432.65 2,434.57 0.0K
11:10 2,434.57 2,436.07 2,434.57 2,436.05 0.0K
11:15 2,436.11 2,436.21 2,434.26 2,434.75 0.0K
11:20 2,434.90 2,436.61 2,434.70 2,435.93 0.0K
11:25 2,435.64 2,435.97 2,435.04 2,435.97 0.0K
11:30 2,435.31 2,436.51 2,434.91 2,436.51 0.0K
11:35 2,436.40 2,437.91 2,436.40 2,437.91 0.0K
11:40 2,437.99 2,437.99 2,436.35 2,436.90 0.0K
11:45 2,437.04 2,437.52 2,436.65 2,437.40 0.0K
11:50 2,437.73 2,438.20 2,436.72 2,436.72 0.0K
11:55 2,437.04 2,438.49 2,436.67 2,437.91 0.0K
12:00 2,438.19 2,440.05 2,438.19 2,439.93 0.0K
12:05 2,439.63 2,439.63 2,437.83 2,437.93 0.0K
12:10 2,437.69 2,439.34 2,437.31 2,439.01 0.0K
12:15 2,439.19 2,439.29 2,438.20 2,438.33 0.0K
12:20 2,438.38 2,438.42 2,436.77 2,436.77 0.0K
12:25 2,436.67 2,437.86 2,436.49 2,437.84 0.0K
12:30 2,437.84 2,438.03 2,437.63 2,437.81 0.0K
12:35 2,437.81 2,438.13 2,436.80 2,436.81 0.0K
12:40 2,436.98 2,437.01 2,434.86 2,434.97 0.0K
12:45 2,435.15 2,435.41 2,433.12 2,433.35 0.0K
12:50 2,433.35 2,434.05 2,432.98 2,433.98 0.0K
12:55 2,433.98 2,434.58 2,433.98 2,434.11 0.0K
13:00 2,434.09 2,435.83 2,434.09 2,435.83 0.0K
13:05 2,435.83 2,436.44 2,435.55 2,436.44 0.0K
13:10 2,436.58 2,437.41 2,436.37 2,436.77 0.0K
13:15 2,436.93 2,437.73 2,436.93 2,437.73 0.0K
13:20 2,437.73 2,438.52 2,437.51 2,438.52 0.0K
13:25 2,438.52 2,439.80 2,438.30 2,439.80 0.0K
13:30 2,439.71 2,440.34 2,439.55 2,439.61 0.0K
13:35 2,438.70 2,438.93 2,438.49 2,438.49 0.0K
13:40 2,438.34 2,439.77 2,438.09 2,439.71 0.0K
13:45 2,439.86 2,440.43 2,439.85 2,440.28 0.0K
13:50 2,440.44 2,442.44 2,440.23 2,441.94 0.0K
13:55 2,441.94 2,442.66 2,441.24 2,441.26 0.0K
14:00 2,440.96 2,440.96 2,437.73 2,437.73 0.0K
14:05 2,437.53 2,438.05 2,436.89 2,436.89 0.0K
14:10 2,436.89 2,437.24 2,435.51 2,435.60 0.0K
14:15 2,435.93 2,438.39 2,435.93 2,438.39 0.0K
14:20 2,438.38 2,439.33 2,438.38 2,438.59 0.0K
14:25 2,438.44 2,438.46 2,437.29 2,437.74 0.0K
14:30 2,437.23 2,438.07 2,435.13 2,436.07 0.0K
14:35 2,436.38 2,440.51 2,436.38 2,440.21 0.0K
14:40 2,439.73 2,440.30 2,439.43 2,439.99 0.0K
14:45 2,439.99 2,439.99 2,437.10 2,437.17 0.0K
14:50 2,437.20 2,437.95 2,436.79 2,437.95 0.0K
14:55 2,438.09 2,439.17 2,437.38 2,438.93 0.0K
15:00 2,439.01 2,439.86 2,438.74 2,439.21 0.0K
15:05 2,439.00 2,440.20 2,438.66 2,440.08 0.0K
15:10 2,439.19 2,439.22 2,437.91 2,438.49 0.0K
15:15 2,438.14 2,438.14 2,436.26 2,437.05 0.0K
15:20 2,436.65 2,437.42 2,436.19 2,437.42 0.0K
15:25 2,437.86 2,438.04 2,437.07 2,437.31 0.0K
15:30 2,437.47 2,438.03 2,436.55 2,436.70 0.0K
15:35 2,436.31 2,436.31 2,433.65 2,434.49 0.0K
15:40 2,434.60 2,437.14 2,434.25 2,436.93 0.0K
15:45 2,436.72 2,437.94 2,436.42 2,437.36 0.0K
15:50 2,436.98 2,438.78 2,436.32 2,438.78 0.0K
15:55 2,438.76 2,438.76 2,437.04 2,437.46 0.0K
16:00 2,437.92 2,438.53 2,434.03 2,434.81 0.0K
16:05 2,434.69 2,434.69 2,430.87 2,431.12 0.0K
16:10 2,431.09 2,431.87 2,429.92 2,431.87 0.0K
16:15 2,432.11 2,432.59 2,430.60 2,431.48 0.0K
16:20 2,432.02 2,432.02 2,428.83 2,428.83 0.0K
16:25 2,428.53 2,428.69 2,427.33 2,428.69 0.0K
16:30 2,428.76 2,429.16 2,427.69 2,428.21 0.0K
16:35 2,428.27 2,429.54 2,427.45 2,429.54 0.0K
16:40 2,429.59 2,430.04 2,427.86 2,428.23 0.0K
16:45 2,428.06 2,428.46 2,427.14 2,427.40 0.0K
16:50 2,428.03 2,428.03 2,427.22 2,427.66 0.0K
16:55 2,427.08 2,427.23 2,426.23 2,427.19 0.0K
17:00 2,427.24 2,429.60 2,427.24 2,429.12 0.0K
17:05 2,429.20 2,430.83 2,429.09 2,430.55 0.0K
17:10 2,430.90 2,430.90 2,427.86 2,428.52 0.0K
17:15 2,428.52 2,430.77 2,427.84 2,430.66 0.0K
17:20 2,430.72 2,430.72 2,429.47 2,430.36 0.0K
17:25 2,430.62 2,432.71 2,430.62 2,432.40 0.0K
17:30 2,432.69 2,432.69 2,432.69 2,432.69 0.0K
17:35 2,432.69 2,432.69 2,430.74 2,432.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 2,433.51 2,450.94 2,426.23 2,432.36 0.0M
2025-09-25 2,462.33 2,462.33 2,423.59 2,433.47 0.0M
2025-09-24 2,470.47 2,470.47 2,448.76 2,462.53 0.0M
2025-09-23 2,464.23 2,497.73 2,464.23 2,470.47 0.0M
2025-09-22 2,480.93 2,480.93 2,453.87 2,464.24 0.0M
2025-09-19 2,506.01 2,514.21 2,480.93 2,480.93 0.0M
2025-09-18 2,460.65 2,505.41 2,460.65 2,500.49 0.0M
2025-09-17 2,431.57 2,460.91 2,431.17 2,460.86 0.0M
2025-09-16 2,465.82 2,472.53 2,431.58 2,431.58 0.0M
2025-09-15 2,463.95 2,489.86 2,463.95 2,465.82 0.0M
2025-09-12 2,451.66 2,474.04 2,446.03 2,463.91 0.0M
2025-09-11 2,425.41 2,454.57 2,422.50 2,450.43 0.0M
2025-09-10 2,454.73 2,465.93 2,425.35 2,425.35 0.0M
2025-09-09 2,465.80 2,472.79 2,451.78 2,454.64 0.0M
2025-09-08 2,434.47 2,468.30 2,434.47 2,465.71 0.0M
2025-09-05 2,420.43 2,447.73 2,420.43 2,434.24 0.0M
2025-09-04 2,402.91 2,426.65 2,396.45 2,420.35 0.0M
2025-09-03 2,392.60 2,422.80 2,392.60 2,402.91 0.0M
2025-09-02 2,465.10 2,465.86 2,392.59 2,392.59 0.0M
2025-09-01 2,468.13 2,480.72 2,460.50 2,465.45 0.0M
2025-08-29 2,493.59 2,497.76 2,468.13 2,468.13 0.0M
2025-08-28 2,497.90 2,511.37 2,481.73 2,493.60 0.0M
2025-08-27 2,497.82 2,503.48 2,482.57 2,497.99 0.0M
2025-08-26 2,536.95 2,536.95 2,492.08 2,496.44 0.0M
2025-08-25 2,573.75 2,574.37 2,536.96 2,536.96 0.0M
2025-08-22 2,533.74 2,577.07 2,523.94 2,573.89 0.0M
2025-08-21 2,557.20 2,557.20 2,528.83 2,533.74 0.0M
2025-08-20 2,562.52 2,575.12 2,546.03 2,557.16 0.0M
2025-08-19 2,532.79 2,565.77 2,531.77 2,562.76 0.0M
2025-08-18 2,527.38 2,544.70 2,526.09 2,532.78 0.0M
2025-08-15 2,522.82 2,535.38 2,510.30 2,527.36 0.0M
2025-08-14 2,536.81 2,546.63 2,426.86 2,522.85 0.0M
2025-08-13 2,544.29 2,559.76 2,536.80 2,536.80 0.0M
2025-08-12 2,546.38 2,550.02 2,524.44 2,544.14 0.0M
2025-08-11 2,562.22 2,579.04 2,545.58 2,546.40 0.0M
2025-08-08 2,575.87 2,576.12 2,552.42 2,562.15 0.0M
2025-08-07 2,531.72 2,582.27 2,531.72 2,575.87 0.0M
2025-08-06 2,538.51 2,576.31 2,529.48 2,531.64 0.0M
2025-08-05 2,534.31 2,566.04 2,534.31 2,538.51 0.0M
2025-08-04 2,514.08 2,537.07 2,513.22 2,534.29 0.0M
2025-08-01 2,643.37 2,643.37 2,513.41 2,513.95 0.0M
2025-07-31 2,652.44 2,671.67 2,632.27 2,643.58 0.0M
2025-07-30 2,647.86 2,677.19 2,647.86 2,651.52 0.0M
2025-07-29 2,659.96 2,669.84 2,646.33 2,647.44 0.0M
2025-07-28 2,660.88 2,704.92 2,651.96 2,659.32 0.0M
2025-07-25 2,676.24 2,676.24 2,640.60 2,660.81 0.0M
2025-07-24 2,668.91 2,697.07 2,668.91 2,675.45 0.0M
2025-07-23 2,653.09 2,685.31 2,653.09 2,668.07 0.0M
2025-07-22 2,678.45 2,678.45 2,639.46 2,648.79 0.0M
2025-07-21 2,683.42 2,694.54 2,669.50 2,678.47 0.0M
2025-07-18 2,681.98 2,698.28 2,676.15 2,683.43 0.0M
2025-07-17 2,635.90 2,683.65 2,635.90 2,681.85 0.0M
2025-07-16 2,647.34 2,657.71 2,623.68 2,623.68 0.0M
2025-07-15 2,651.46 2,670.14 2,641.61 2,646.86 0.0M
2025-07-14 2,658.84 2,658.84 2,622.77 2,651.40 0.0M
2025-07-11 2,659.52 2,665.40 2,643.51 2,659.48 0.0M
2025-07-10 2,683.16 2,696.63 2,659.47 2,659.47 0.0M
2025-07-09 2,656.33 2,688.33 2,646.31 2,683.05 0.0M
2025-07-08 2,646.36 2,657.30 2,636.63 2,656.29 0.0M
2025-07-07 2,614.73 2,650.85 2,614.73 2,646.31 0.0M
2025-07-04 2,641.49 2,641.49 2,613.19 2,614.71 0.0M
2025-07-03 2,632.98 2,644.77 2,629.21 2,641.50 0.0M
2025-07-02 2,629.73 2,653.13 2,617.97 2,632.85 0.0M
2025-07-01 2,681.14 2,681.14 2,629.73 2,629.73 0.0M
2025-06-30 2,703.82 2,709.46 2,674.89 2,684.67 0.0M
2025-06-27 2,645.71 2,703.76 2,645.71 2,703.76 0.0M
2025-06-26 2,626.32 2,660.51 2,626.32 2,645.69 0.0M
2025-06-25 2,658.91 2,676.23 2,626.32 2,626.32 0.0M
2025-06-24 2,602.55 2,675.60 2,602.55 2,658.87 0.0M
2025-06-23 2,587.77 2,617.19 2,584.54 2,603.13 0.0M
2025-06-20 2,613.15 2,620.48 2,588.49 2,592.78 0.0M
2025-06-19 2,651.11 2,651.11 2,596.53 2,613.12 0.0M
2025-06-18 2,718.98 2,724.06 2,648.91 2,651.78 0.0M
2025-06-17 2,731.07 2,731.07 2,691.66 2,719.03 0.0M
2025-06-16 2,691.02 2,737.29 2,691.02 2,731.07 0.0M
2025-06-13 2,742.60 2,742.60 2,678.75 2,690.86 0.0M
2025-06-12 2,758.44 2,758.44 2,717.34 2,742.69 0.0M
2025-06-11 2,800.78 2,803.13 2,758.48 2,758.48 0.0M
2025-06-10 2,751.07 2,800.89 2,748.87 2,800.74 0.0M
2025-06-09 2,763.15 2,763.15 2,742.08 2,751.07 0.0M
2025-06-06 2,747.57 2,780.81 2,737.28 2,763.18 0.0M
2025-06-05 2,761.94 2,780.94 2,733.80 2,751.08 0.0M
2025-06-04 2,721.17 2,761.91 2,721.17 2,761.91 0.0M
2025-06-03 2,706.22 2,728.61 2,692.14 2,722.24 0.0M
2025-06-02 2,741.78 2,741.78 2,685.59 2,706.21 0.0M
2025-05-30 2,746.40 2,773.44 2,737.98 2,741.76 0.0M
2025-05-29 2,738.57 2,770.40 2,738.57 2,746.45 0.0M
2025-05-28 2,735.52 2,739.90 2,714.65 2,738.53 0.0M
2025-05-27 2,721.69 2,751.86 2,721.69 2,735.59 0.0M
2025-05-26 2,676.65 2,731.82 2,676.65 2,721.84 0.0M
2025-05-23 2,700.53 2,714.39 2,620.14 2,676.62 0.0M
2025-05-22 2,728.46 2,728.46 2,677.79 2,700.49 0.0M
2025-05-21 2,738.20 2,738.20 2,709.42 2,728.86 0.0M
2025-05-20 2,736.20 2,754.92 2,728.57 2,738.10 0.0M
2025-05-19 2,726.16 2,736.12 2,707.97 2,736.12 0.0M
2025-05-16 2,736.04 2,744.06 2,712.93 2,726.16 0.0M
2025-05-15 2,742.14 2,742.14 2,704.75 2,736.12 0.0M
2025-05-14 2,787.27 2,787.27 2,725.42 2,741.98 0.0M
2025-05-13 2,727.72 2,787.10 2,718.18 2,787.10 0.0M
2025-05-12 2,658.68 2,731.65 2,658.68 2,721.69 0.0M
2025-05-09 2,641.86 2,664.33 2,641.86 2,658.62 0.0M
2025-05-08 2,591.01 2,650.44 2,591.01 2,641.87 0.0M
2025-05-07 2,588.41 2,603.43 2,577.61 2,591.01 0.0M
2025-05-06 2,570.83 2,588.17 2,539.24 2,588.17 0.0M
2025-05-05 2,567.98 2,587.28 2,567.98 2,570.86 0.0M
2025-05-02 2,515.31 2,585.18 2,514.60 2,568.03 0.0M
2025-04-30 2,521.22 2,526.92 2,463.93 2,515.29 0.0M
2025-04-29 2,505.19 2,540.97 2,503.60 2,521.01 0.0M
2025-04-28 2,510.32 2,523.33 2,477.60 2,505.19 0.0M
2025-04-25 2,460.78 2,525.37 2,460.78 2,510.32 0.0M
2025-04-24 2,457.43 2,470.20 2,428.27 2,463.43 0.0M
2025-04-23 2,380.26 2,472.45 2,380.26 2,457.43 0.0M
2025-04-22 2,381.97 2,384.48 2,335.91 2,378.09 0.0M
2025-04-17 2,406.70 2,408.44 2,364.79 2,381.95 0.0M
2025-04-16 2,418.19 2,418.19 2,377.31 2,406.70 0.0M
2025-04-15 2,363.15 2,428.02 2,359.86 2,428.02 0.0M
2025-04-14 2,298.35 2,375.78 2,298.35 2,363.11 0.0M
2025-04-11 2,297.78 2,321.63 2,242.84 2,298.35 0.0M
2025-04-10 2,178.49 2,416.71 2,178.49 2,297.34 0.0M
2025-04-09 2,244.74 2,244.74 2,152.05 2,177.98 0.0M
2025-04-08 2,171.31 2,284.16 2,171.31 2,246.97 0.0M
2025-04-07 2,249.17 2,293.00 2,091.22 2,171.32 0.0M
2025-04-04 2,397.69 2,397.69 2,208.21 2,249.52 0.0M
2025-04-03 2,496.53 2,496.53 2,377.61 2,397.72 0.0M
2025-04-02 2,487.86 2,498.68 2,473.13 2,497.12 0.0M
2025-04-01 2,480.87 2,500.75 2,472.54 2,488.16 0.0M
2025-03-31 2,549.74 2,549.74 2,457.91 2,480.89 0.0M
2025-03-28 2,587.75 2,587.75 2,541.26 2,549.73 0.0M
2025-03-27 2,596.13 2,596.13 2,561.93 2,588.16 0.0M
2025-03-26 2,611.83 2,622.11 2,597.55 2,597.55 0.0M
2025-03-25 2,607.20 2,627.09 2,591.99 2,611.72 0.0M
2025-03-24 2,622.64 2,645.89 2,591.34 2,607.23 0.0M
2025-03-21 2,656.37 2,656.37 2,609.27 2,622.62 0.0M
2025-03-20 2,663.07 2,677.92 2,622.32 2,656.37 0.0M
2025-03-19 2,644.11 2,664.99 2,629.54 2,663.15 0.0M
2025-03-18 2,601.75 2,644.12 2,601.46 2,644.12 0.0M
2025-03-17 2,600.89 2,605.85 2,577.95 2,601.72 0.0M
2025-03-14 2,566.60 2,605.07 2,539.08 2,591.42 0.0M
2025-03-13 2,614.54 2,614.54 2,559.94 2,566.51 0.0M
2025-03-12 2,564.22 2,626.04 2,564.22 2,614.53 0.0M
2025-03-11 2,626.06 2,637.02 2,563.68 2,564.21 0.0M
2025-03-10 2,703.14 2,727.99 2,609.31 2,626.06 0.0M
2025-03-07 2,746.00 2,746.00 2,679.60 2,702.88 0.0M
2025-03-06 2,738.39 2,768.77 2,708.63 2,746.35 0.0M
2025-03-05 2,638.34 2,747.86 2,638.34 2,737.92 0.0M
2025-03-04 2,710.84 2,710.84 2,627.80 2,638.35 0.0M
2025-03-03 2,707.56 2,731.61 2,689.33 2,729.32 0.0M
2025-02-28 2,693.67 2,724.27 2,666.42 2,716.35 0.0M
2025-02-27 2,713.63 2,714.97 2,673.02 2,693.76 0.0M
2025-02-26 2,679.02 2,745.53 2,679.02 2,713.59 0.0M
2025-02-25 2,728.51 2,728.51 2,679.02 2,679.02 0.0M
2025-02-24 2,735.73 2,740.07 2,696.44 2,729.09 0.0M
2025-02-21 2,750.55 2,760.53 2,724.87 2,735.65 0.0M
2025-02-20 2,739.57 2,773.44 2,734.43 2,754.55 0.0M
2025-02-19 2,820.47 2,826.60 2,739.43 2,739.43 0.0M
2025-02-18 2,801.06 2,822.38 2,791.10 2,820.45 0.0M
2025-02-17 2,781.17 2,801.40 2,781.09 2,800.60 0.0M
2025-02-14 2,762.76 2,783.19 2,749.79 2,781.38 0.0M
2025-02-13 2,639.60 2,762.80 2,639.60 2,762.80 0.0M
2025-02-12 2,629.98 2,639.60 2,596.12 2,639.60 0.0M
2025-02-11 2,583.71 2,631.00 2,583.71 2,630.02 0.0M
2025-02-10 2,586.10 2,597.41 2,580.24 2,583.71 0.0M
2025-02-07 2,585.19 2,608.27 2,580.18 2,586.08 0.0M
2025-02-06 2,541.26 2,597.86 2,541.26 2,585.08 0.0M
2025-02-05 2,545.89 2,551.26 2,529.67 2,541.17 0.0M
2025-02-04 2,517.66 2,548.69 2,500.96 2,545.91 0.0M
2025-02-03 2,546.95 2,546.95 2,488.85 2,517.20 0.0M
2025-01-31 2,570.66 2,588.79 2,568.87 2,573.69 0.0M
2025-01-30 2,519.19 2,577.87 2,519.19 2,570.66 0.0M
2025-01-29 2,543.63 2,566.68 2,519.22 2,519.22 0.0M
2025-01-28 2,510.68 2,566.34 2,501.86 2,542.97 0.0M
2025-01-27 2,538.25 2,538.25 2,489.04 2,508.50 0.0M
2025-01-24 2,540.16 2,562.29 2,529.24 2,539.44 0.0M
2025-01-23 2,523.51 2,541.48 2,523.51 2,540.15 0.0M
2025-01-22 2,509.08 2,534.44 2,509.08 2,523.52 0.0M
2025-01-21 2,521.72 2,522.75 2,504.16 2,509.10 0.0M
2025-01-20 2,498.99 2,526.08 2,495.47 2,520.85 0.0M
2025-01-17 2,473.13 2,500.94 2,473.13 2,498.75 0.0M
2025-01-16 2,465.21 2,472.68 2,449.97 2,467.74 0.0M
2025-01-15 2,427.54 2,464.84 2,427.54 2,464.84 0.0M
2025-01-14 2,401.47 2,433.21 2,401.47 2,427.63 0.0M
2025-01-13 2,464.44 2,464.44 2,379.77 2,401.34 0.0M
2025-01-10 2,493.53 2,498.16 2,448.01 2,467.22 0.0M
2025-01-09 2,484.03 2,497.20 2,472.28 2,493.55 0.0M
2025-01-08 2,500.40 2,513.21 2,465.41 2,484.10 0.0M
2025-01-07 2,514.42 2,524.42 2,485.47 2,500.17 0.0M
2025-01-06 2,465.92 2,514.42 2,465.92 2,514.42 0.0M
2025-01-03 2,472.10 2,477.04 2,456.33 2,465.71 0.0M
2025-01-02 2,458.47 2,472.10 2,441.66 2,472.09 0.0M