AEX X10 Short GR (AE10S)

AE10S
🏛️ 荷兰 →
53.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 58.83 58.83 55.32 55.32 0.0K
09:05 55.43 55.73 55.20 55.70 0.0K
09:10 55.48 55.92 55.29 55.29 0.0K
09:15 55.43 56.20 55.43 56.06 0.0K
09:20 56.27 57.06 55.92 56.93 0.0K
09:25 57.14 57.17 56.84 56.87 0.0K
09:30 56.95 57.04 56.40 57.04 0.0K
09:35 57.04 57.27 56.85 57.14 0.0K
09:40 57.19 57.47 56.95 56.95 0.0K
09:45 56.93 57.40 56.93 57.12 0.0K
09:50 57.02 57.02 56.15 56.35 0.0K
09:55 56.30 56.65 56.21 56.48 0.0K
10:00 56.55 56.85 56.52 56.72 0.0K
10:05 56.66 56.66 56.35 56.56 0.0K
10:10 56.52 56.55 56.26 56.32 0.0K
10:15 56.26 56.31 55.68 55.71 0.0K
10:20 55.70 56.09 55.70 56.09 0.0K
10:25 56.16 56.42 56.16 56.28 0.0K
10:30 56.33 56.67 56.32 56.64 0.0K
10:35 56.65 56.70 56.38 56.45 0.0K
10:40 56.48 56.49 56.31 56.40 0.0K
10:45 56.36 56.62 56.35 56.62 0.0K
10:50 56.64 56.76 56.50 56.52 0.0K
10:55 56.56 56.77 56.56 56.71 0.0K
11:00 56.69 57.09 56.60 57.05 0.0K
11:05 57.27 57.46 57.09 57.29 0.0K
11:10 57.23 57.26 56.92 56.92 0.0K
11:15 57.01 57.29 57.01 57.26 0.0K
11:20 57.29 57.67 57.29 57.64 0.0K
11:25 57.58 57.90 57.57 57.69 0.0K
11:30 57.69 57.77 57.64 57.67 0.0K
11:35 57.59 58.01 57.59 57.94 0.0K
11:40 58.00 58.04 57.85 57.96 0.0K
11:45 57.98 58.04 57.91 57.93 0.0K
11:50 57.92 58.12 57.92 57.96 0.0K
11:55 57.95 58.17 57.92 58.07 0.0K
12:00 58.08 58.14 57.90 57.90 0.0K
12:05 57.88 57.90 57.38 57.42 0.0K
12:10 57.42 57.42 56.93 56.93 0.0K
12:15 56.93 57.07 56.74 56.78 0.0K
12:20 56.73 56.85 56.69 56.73 0.0K
12:25 56.74 56.88 56.61 56.70 0.0K
12:30 56.71 56.71 56.38 56.48 0.0K
12:35 56.47 56.47 56.21 56.28 0.0K
12:40 56.26 56.55 56.26 56.54 0.0K
12:45 56.50 56.96 56.50 56.79 0.0K
12:50 56.77 56.81 56.55 56.81 0.0K
12:55 56.82 57.00 56.82 56.96 0.0K
13:00 56.97 57.09 56.68 56.68 0.0K
13:05 56.69 56.87 56.63 56.75 0.0K
13:10 56.71 56.87 56.70 56.70 0.0K
13:15 56.67 56.71 56.41 56.41 0.0K
13:20 56.41 56.45 56.35 56.43 0.0K
13:25 56.42 56.57 56.41 56.48 0.0K
13:30 56.50 56.50 56.32 56.32 0.0K
13:35 56.32 56.51 56.25 56.51 0.0K
13:40 56.51 56.51 56.21 56.29 0.0K
13:45 56.26 56.47 56.22 56.46 0.0K
13:50 56.54 56.81 56.52 56.63 0.0K
13:55 56.71 56.79 56.66 56.76 0.0K
14:00 56.74 57.04 56.69 57.04 0.0K
14:05 57.03 57.03 56.59 56.59 0.0K
14:10 56.57 56.65 56.43 56.65 0.0K
14:15 56.65 56.65 56.38 56.38 0.0K
14:20 56.38 56.45 56.31 56.45 0.0K
14:25 56.43 56.53 56.38 56.51 0.0K
14:30 56.51 56.58 56.28 56.57 0.0K
14:35 56.53 56.70 56.47 56.65 0.0K
14:40 56.66 56.70 56.50 56.58 0.0K
14:45 56.57 56.65 56.45 56.51 0.0K
14:50 56.49 56.74 56.49 56.74 0.0K
14:55 56.76 56.87 56.70 56.87 0.0K
15:00 56.85 56.94 56.74 56.90 0.0K
15:05 56.90 56.90 56.72 56.72 0.0K
15:10 56.80 57.01 56.74 56.88 0.0K
15:15 56.85 57.12 56.82 57.12 0.0K
15:20 57.14 57.28 57.08 57.15 0.0K
15:25 57.13 57.67 57.13 57.61 0.0K
15:30 57.65 57.79 57.16 57.16 0.0K
15:35 57.08 57.64 57.08 57.63 0.0K
15:40 57.72 57.79 57.46 57.75 0.0K
15:45 57.84 58.04 57.79 58.00 0.0K
15:50 58.05 58.27 57.95 57.95 0.0K
15:55 58.01 58.01 57.76 57.94 0.0K
16:00 57.78 58.25 57.78 58.19 0.0K
16:05 58.10 58.23 57.92 58.13 0.0K
16:10 58.15 58.62 58.12 58.57 0.0K
16:15 58.55 58.70 58.52 58.52 0.0K
16:20 58.63 58.74 58.40 58.46 0.0K
16:25 58.45 58.61 58.45 58.53 0.0K
16:30 58.55 58.75 58.40 58.40 0.0K
16:35 58.38 58.46 58.31 58.46 0.0K
16:40 58.44 58.44 58.19 58.22 0.0K
16:45 58.20 58.20 57.72 57.77 0.0K
16:50 57.83 57.88 57.48 57.49 0.0K
16:55 57.50 57.67 57.48 57.59 0.0K
17:00 57.59 57.59 57.27 57.42 0.0K
17:05 57.40 57.44 57.07 57.22 0.0K
17:10 57.24 57.52 57.24 57.49 0.0K
17:15 57.51 57.70 57.29 57.29 0.0K
17:20 57.25 57.25 56.33 56.80 0.0K
17:25 56.79 57.19 56.76 56.90 0.0K
17:30 56.96 56.97 56.96 56.97 0.0K
17:35 56.97 57.90 56.97 57.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 54.19 56.29 52.90 53.31 0.0M
2025-09-25 55.78 57.43 53.58 55.66 0.0M
2025-09-24 55.97 57.21 53.97 55.01 0.0M
2025-09-22 56.62 58.75 55.20 57.90 0.0M
2025-09-19 58.10 59.76 55.76 58.24 0.0M
2025-09-18 66.90 66.90 54.90 56.18 0.0M
2025-09-17 71.22 73.48 69.39 70.37 0.0M
2025-09-16 64.80 72.97 64.80 72.96 0.0M
2025-09-15 73.82 74.57 66.84 67.35 0.0M
2025-09-12 76.69 77.72 71.83 75.77 0.0M
2025-09-11 81.24 82.81 77.08 78.46 0.0M
2025-09-10 74.91 82.89 73.57 82.27 0.0M
2025-09-09 78.23 79.59 75.29 76.99 0.0M
2025-09-08 82.25 84.24 78.65 79.59 0.0M
2025-09-05 79.08 87.24 78.66 85.14 0.0M
2025-09-04 94.94 94.94 82.69 83.69 0.0M
2025-09-03 95.10 98.45 92.14 96.61 0.0M
2025-09-02 91.38 101.91 91.38 101.87 0.0M
2025-09-01 89.25 90.90 87.25 89.48 0.0M
2025-08-29 83.90 88.98 82.35 88.98 0.0M
2025-08-28 77.93 84.74 77.92 82.68 0.0M
2025-08-27 79.88 82.70 77.74 78.95 0.0M
2025-08-26 78.86 81.57 76.97 81.57 0.0M
2025-08-25 75.33 77.03 74.60 76.50 0.0M
2025-08-22 80.59 80.84 71.96 74.89 0.0M
2025-08-21 78.43 81.65 78.14 79.58 0.0M
2025-08-20 86.00 86.45 76.88 78.45 0.0M
2025-08-19 87.94 89.90 83.29 84.84 0.0M
2025-08-18 90.34 95.07 89.80 89.80 0.0M
2025-08-15 86.93 94.22 86.59 90.85 0.0M
2025-08-14 86.20 95.65 85.75 88.28 0.0M
2025-08-13 90.82 91.73 86.99 88.87 0.0M
2025-08-12 93.77 98.81 93.08 94.38 0.0M
2025-08-11 94.81 98.37 94.05 95.75 0.0M
2025-08-08 97.53 101.46 96.21 98.66 0.0M
2025-08-07 106.37 106.74 93.66 97.83 0.0M
2025-08-06 101.50 110.62 100.89 108.84 0.0M
2025-08-05 99.59 106.33 99.59 105.07 0.0M
2025-08-04 103.92 107.86 100.97 103.06 0.0M
2025-08-01 97.51 111.27 96.57 108.97 0.0M
2025-07-31 81.17 91.57 78.06 91.48 0.0M
2025-07-30 83.23 85.48 81.66 84.60 0.0M
2025-07-29 83.24 84.73 79.64 84.21 0.0M
2025-07-28 80.21 87.96 78.89 86.00 0.0M
2025-07-25 84.04 90.36 83.80 88.81 0.0M
2025-07-24 82.03 84.61 79.46 81.85 0.0M
2025-07-23 86.24 87.95 82.04 86.78 0.0M
2025-07-22 91.59 94.29 89.71 93.98 0.0M
2025-07-21 83.36 89.24 83.36 87.02 0.0M
2025-07-18 79.34 83.95 77.42 83.73 0.0M
2025-07-17 83.77 87.99 80.69 81.35 0.0M
2025-07-16 82.69 94.21 82.69 94.21 0.0M
2025-07-15 75.17 77.34 73.15 76.60 0.0M
2025-07-14 80.99 82.56 78.95 78.95 0.0M
2025-07-11 74.33 79.09 74.28 77.99 0.0M
2025-07-10 77.99 77.99 73.02 73.34 0.0M
2025-07-09 81.96 84.17 79.37 80.81 0.0M
2025-07-08 85.16 89.24 81.82 82.58 0.0M
2025-07-07 91.87 94.30 83.96 85.13 0.0M
2025-07-04 87.51 91.83 87.51 90.50 0.0M
2025-07-03 86.25 91.33 84.16 84.16 0.0M
2025-07-02 86.76 96.99 86.40 88.76 0.0M
2025-07-01 84.74 93.57 84.74 90.03 0.0M
2025-06-30 79.37 86.13 79.35 86.13 0.0M
2025-06-27 83.41 84.91 79.90 80.03 0.0M
2025-06-26 82.53 90.61 82.18 89.25 0.0M
2025-06-25 75.21 83.08 72.69 82.74 0.0M
2025-06-24 74.48 79.01 74.35 77.07 0.0M
2025-06-23 93.67 93.67 82.57 84.21 0.0M
2025-06-20 88.35 94.45 83.41 92.48 0.0M
2025-06-19 88.23 91.65 86.50 91.65 0.0M
2025-06-18 81.24 85.59 80.36 84.42 0.0M
2025-06-17 82.62 84.62 79.78 81.26 0.0M
2025-06-16 78.40 80.53 76.60 77.61 0.0M
2025-06-13 79.61 81.61 76.19 79.69 0.0M
2025-06-12 71.08 75.03 70.27 73.45 0.0M
2025-06-11 67.20 69.67 66.15 69.67 0.0M
2025-06-10 72.77 73.18 66.43 67.38 0.0M
2025-06-09 75.88 76.96 71.80 72.40 0.0M
2025-06-06 78.64 79.31 73.74 73.99 0.0M
2025-06-05 78.78 82.67 75.31 77.64 0.0M
2025-06-04 79.68 81.66 75.96 78.89 0.0M
2025-06-03 83.30 88.93 81.36 82.15 0.0M
2025-06-02 84.81 88.39 81.71 83.88 0.0M
2025-05-30 79.05 80.16 74.80 79.78 0.0M
2025-05-29 71.02 80.63 69.75 78.63 0.0M
2025-05-28 74.81 79.30 73.54 78.42 0.0M
2025-05-27 77.42 77.42 70.60 73.89 0.0M
2025-05-26 76.90 78.53 74.76 78.23 0.0M
2025-05-23 76.73 92.81 75.53 85.06 0.0M
2025-05-22 77.23 82.24 76.07 77.29 0.0M
2025-05-21 75.79 77.19 72.25 72.28 0.0M
2025-05-20 73.67 75.95 72.26 74.22 0.0M
2025-05-19 76.99 80.95 75.41 75.41 0.0M
2025-05-16 75.68 76.99 71.87 74.87 0.0M
2025-05-15 82.11 82.97 76.34 76.39 0.0M
2025-05-14 79.34 81.84 76.20 78.32 0.0M
2025-05-13 84.56 87.54 79.34 79.92 0.0M
2025-05-12 89.90 91.14 82.53 84.81 0.0M
2025-05-09 104.14 107.45 101.82 104.17 0.0M
2025-05-08 106.80 111.85 100.75 108.73 0.0M
2025-05-07 120.64 122.46 115.01 118.37 0.0M
2025-05-06 114.47 124.99 114.24 118.89 0.0M
2025-05-05 117.84 120.92 116.27 117.69 0.0M
2025-05-02 132.75 133.44 113.35 115.93 0.0M
2025-04-30 150.57 166.56 148.02 149.34 0.0M
2025-04-29 154.39 161.36 151.44 154.81 0.0M
2025-04-28 152.73 159.23 150.62 159.14 0.0M
2025-04-25 155.32 166.32 153.54 158.59 0.0M
2025-04-24 173.22 176.53 160.86 161.79 0.0M
2025-04-23 170.35 174.14 153.83 170.43 0.0M
2025-04-22 218.39 223.79 199.78 200.14 0.0M
2025-04-17 215.41 225.07 208.33 212.86 0.0M
2025-04-16 229.83 232.90 207.89 209.39 0.0M
2025-04-15 230.82 232.89 199.46 200.90 0.0M
2025-04-14 263.59 275.41 235.40 254.89 0.0M
2025-04-11 307.19 370.39 300.67 334.77 0.0M
2025-04-10 160.68 338.33 115.95 338.33 0.0M
2025-04-09 468.42 504.47 414.25 473.44 0.0M
2025-04-08 420.62 441.66 301.58 354.97 0.0M
2025-04-07 528.94 558.44 341.35 494.27 0.0M
2025-04-04 252.31 358.36 244.72 334.45 0.0M
2025-04-03 222.80 241.72 210.98 236.78 0.0M
2025-04-02 186.09 194.35 179.47 186.74 0.0M
2025-04-01 181.56 193.67 173.93 179.25 0.0M
2025-03-31 190.99 201.59 187.99 192.94 0.0M
2025-03-28 172.59 180.04 161.30 175.81 0.0M
2025-03-27 162.69 168.63 158.75 163.09 0.0M
2025-03-26 148.07 159.25 147.19 158.81 0.0M
2025-03-25 159.34 159.34 143.98 152.25 0.0M
2025-03-24 152.15 165.33 151.01 161.53 0.0M
2025-03-21 158.36 170.74 158.36 162.69 0.0M
2025-03-20 150.44 157.56 143.90 155.12 0.0M
2025-03-19 165.80 166.27 147.99 149.36 0.0M
2025-03-18 160.01 168.63 155.20 165.11 0.0M
2025-03-17 182.89 184.37 163.81 165.04 0.0M
2025-03-14 198.13 199.58 177.84 181.32 0.0M
2025-03-13 203.16 204.01 185.89 198.09 0.0M
2025-03-12 207.16 214.22 186.42 195.17 0.0M
2025-03-11 188.80 223.36 188.25 218.47 0.0M
2025-03-10 168.47 194.60 168.05 191.11 0.0M
2025-03-07 177.76 182.05 166.12 173.91 0.0M
2025-03-06 164.61 189.36 163.96 174.98 0.0M
2025-03-05 157.36 177.20 152.72 177.20 0.0M
2025-03-04 157.00 170.31 154.91 168.70 0.0M
2025-03-03 152.93 159.16 138.56 143.38 0.0M
2025-02-28 167.26 169.10 155.30 157.53 0.0M
2025-02-27 150.64 157.45 148.46 150.91 0.0M
2025-02-26 143.31 150.83 141.87 143.15 0.0M
2025-02-25 151.68 151.68 142.35 146.67 0.0M
2025-02-24 141.76 148.04 139.32 139.64 0.0M
2025-02-21 133.06 139.16 131.17 134.78 0.0M
2025-02-20 132.35 135.71 128.22 133.27 0.0M
2025-02-19 122.18 133.88 120.93 128.14 0.0M
2025-02-18 117.84 121.89 115.07 121.89 0.0M
2025-02-17 123.65 124.27 119.45 119.93 0.0M
2025-02-14 119.90 124.15 117.20 122.14 0.0M
2025-02-13 125.15 135.07 122.08 122.08 0.0M
2025-02-12 134.61 138.08 128.99 129.50 0.0M
2025-02-11 143.37 144.19 132.91 134.70 0.0M
2025-02-10 155.06 155.93 142.98 145.84 0.0M
2025-02-07 156.76 162.76 153.71 159.00 0.0M
2025-02-06 161.87 166.10 155.37 157.13 0.0M
2025-02-05 174.87 175.82 167.33 167.33 0.0M
2025-02-04 172.98 184.01 165.81 167.16 0.0M
2025-02-03 187.13 187.13 172.80 173.06 0.0M
2025-01-31 162.79 164.35 151.94 162.64 0.0M
2025-01-30 190.46 190.46 165.49 167.88 0.0M
2025-01-29 185.45 198.55 184.08 198.55 0.0M
2025-01-28 211.96 214.59 201.82 213.91 0.0M
2025-01-27 235.73 243.45 219.43 222.61 0.0M
2025-01-24 191.95 210.25 189.54 207.17 0.0M
2025-01-23 191.83 194.49 189.43 190.70 0.0M
2025-01-22 178.78 182.73 169.72 180.03 0.0M
2025-01-21 172.47 183.03 171.07 179.52 0.0M
2025-01-20 177.75 178.76 167.55 173.93 0.0M
2025-01-17 187.76 190.16 174.37 179.92 0.0M
2025-01-16 207.97 213.28 193.79 193.79 0.0M
2025-01-15 248.77 250.19 220.46 228.69 0.0M
2025-01-14 247.82 258.27 234.59 254.23 0.0M
2025-01-13 248.19 269.71 248.19 253.17 0.0M
2025-01-10 226.52 239.62 222.09 239.09 0.0M
2025-01-09 244.25 246.82 224.26 225.00 0.0M
2025-01-08 229.12 254.32 227.38 243.50 0.0M
2025-01-07 240.34 241.09 222.16 230.54 0.0M
2025-01-06 247.01 250.97 232.80 236.70 0.0M
2025-01-03 248.60 260.67 244.45 256.23 0.0M
2025-01-02 275.16 283.85 248.79 248.79 0.0M