AMX (AMX)

AMX
🏛️ 荷兰 →
893.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 916.48 922.60 916.48 922.45 0.0K
09:01 922.42 922.50 921.56 921.82 0.0K
09:02 921.76 922.15 921.76 922.08 0.0K
09:03 922.14 922.18 921.94 922.07 0.0K
09:04 922.10 922.22 922.02 922.02 0.0K
09:05 921.88 922.28 921.88 922.24 0.0K
09:06 922.35 922.35 921.73 921.89 0.0K
09:07 921.89 922.43 921.85 922.43 0.0K
09:08 922.13 922.13 921.94 921.95 0.0K
09:09 922.11 922.31 922.11 922.31 0.0K
09:10 922.19 922.19 921.61 921.61 0.0K
09:11 921.57 921.66 921.42 921.66 0.0K
09:12 921.27 921.27 921.17 921.27 0.0K
09:13 921.21 921.22 921.21 921.21 0.0K
09:14 921.18 921.34 921.18 921.34 0.0K
09:15 921.47 921.47 921.28 921.40 0.0K
09:16 921.17 921.34 921.17 921.33 0.0K
09:17 921.32 921.43 921.32 921.43 0.0K
09:18 921.45 921.45 921.38 921.38 0.0K
09:19 921.32 921.46 921.02 921.02 0.0K
09:20 921.12 921.29 920.95 920.95 0.0K
09:21 920.98 921.19 920.98 921.19 0.0K
09:22 921.22 921.37 921.19 921.19 0.0K
09:23 921.39 921.39 920.95 920.95 0.0K
09:24 920.98 920.98 920.88 920.88 0.0K
09:25 920.85 920.90 920.84 920.90 0.0K
09:26 920.87 921.14 920.87 921.00 0.0K
09:27 921.08 921.08 921.02 921.03 0.0K
09:28 920.85 920.99 920.85 920.99 0.0K
09:29 920.94 920.94 920.78 920.78 0.0K
09:30 920.72 920.81 920.69 920.69 0.0K
09:31 920.75 920.76 920.66 920.66 0.0K
09:32 920.52 920.55 920.52 920.55 0.0K
09:33 920.54 920.62 920.50 920.56 0.0K
09:34 920.46 920.53 920.46 920.53 0.0K
09:35 920.46 920.46 920.40 920.40 0.0K
09:36 920.51 920.69 920.51 920.63 0.0K
09:37 920.76 920.83 920.76 920.83 0.0K
09:38 920.76 921.09 920.76 921.04 0.0K
09:39 921.03 921.38 921.03 921.38 0.0K
09:40 921.29 921.29 921.20 921.27 0.0K
09:41 921.22 921.26 921.21 921.23 0.0K
09:42 921.28 921.42 921.28 921.40 0.0K
09:43 921.51 921.51 921.38 921.38 0.0K
09:44 921.44 921.54 921.37 921.54 0.0K
09:45 921.52 921.74 921.52 921.74 0.0K
09:46 921.79 921.89 921.79 921.89 0.0K
09:47 921.89 922.05 921.89 922.05 0.0K
09:48 922.06 922.06 922.04 922.05 0.0K
09:49 922.07 922.26 922.07 922.26 0.0K
09:50 922.25 922.34 922.20 922.34 0.0K
09:51 922.42 922.42 921.90 921.90 0.0K
09:52 921.90 921.90 921.86 921.89 0.0K
09:53 921.83 921.83 921.77 921.81 0.0K
09:54 921.82 921.84 921.82 921.84 0.0K
09:55 921.93 922.12 921.93 921.97 0.0K
09:56 921.97 922.04 921.97 922.04 0.0K
09:57 922.14 922.22 922.14 922.22 0.0K
09:58 922.09 922.27 922.09 922.19 0.0K
09:59 922.29 922.46 922.29 922.43 0.0K
10:00 922.37 922.50 922.37 922.44 0.0K
10:01 922.45 922.45 922.40 922.40 0.0K
10:02 922.40 922.40 922.30 922.30 0.0K
10:03 922.28 922.28 922.21 922.21 0.0K
10:04 922.21 922.29 922.13 922.29 0.0K
10:05 922.34 922.43 922.24 922.24 0.0K
10:06 922.12 922.12 921.93 921.93 0.0K
10:07 921.99 922.22 921.99 922.22 0.0K
10:08 922.22 922.36 922.22 922.36 0.0K
10:09 922.32 922.47 922.32 922.46 0.0K
10:10 922.46 922.46 922.39 922.39 0.0K
10:11 922.51 922.51 922.49 922.50 0.0K
10:12 922.45 922.57 922.41 922.57 0.0K
10:13 922.57 922.62 922.53 922.62 0.0K
10:14 922.65 922.65 922.53 922.56 0.0K
10:15 922.56 922.56 922.46 922.52 0.0K
10:16 922.59 922.72 922.59 922.72 0.0K
10:17 922.68 922.88 922.68 922.88 0.0K
10:18 922.99 923.07 922.99 923.07 0.0K
10:19 923.02 923.09 923.02 923.04 0.0K
10:20 923.13 923.28 923.13 923.28 0.0K
10:21 923.16 923.18 923.16 923.18 0.0K
10:22 923.05 923.05 922.89 922.98 0.0K
10:23 923.03 923.28 923.03 923.22 0.0K
10:24 923.22 923.22 923.14 923.14 0.0K
10:25 923.11 923.13 923.05 923.13 0.0K
10:26 923.13 923.28 923.09 923.28 0.0K
10:27 923.24 923.27 923.24 923.24 0.0K
10:28 923.30 923.33 923.30 923.32 0.0K
10:29 923.37 923.39 923.37 923.38 0.0K
10:30 923.38 923.38 923.27 923.27 0.0K
10:31 923.27 923.30 923.23 923.30 0.0K
10:32 923.44 923.46 923.40 923.46 0.0K
10:33 923.48 923.55 923.48 923.52 0.0K
10:34 923.38 923.38 923.06 923.11 0.0K
10:35 923.07 923.07 922.87 922.88 0.0K
10:36 922.87 922.87 922.38 922.38 0.0K
10:37 922.32 922.66 922.10 922.66 0.0K
10:38 922.63 922.81 922.57 922.81 0.0K
10:39 922.91 923.09 922.91 923.07 0.0K
10:40 923.10 923.34 922.97 923.34 0.0K
10:41 923.36 923.46 923.30 923.30 0.0K
10:42 923.45 923.45 923.22 923.22 0.0K
10:43 923.08 923.25 923.06 923.25 0.0K
10:44 923.32 923.34 923.28 923.31 0.0K
10:45 923.31 923.31 923.05 923.18 0.0K
10:46 923.19 923.28 923.19 923.28 0.0K
10:47 923.29 923.37 923.29 923.35 0.0K
10:48 923.40 923.40 923.33 923.33 0.0K
10:49 923.49 923.49 923.49 923.49 0.0K
10:50 923.49 923.49 923.27 923.27 0.0K
10:51 923.27 923.27 923.18 923.19 0.0K
10:52 923.20 923.25 923.20 923.25 0.0K
10:53 923.22 923.22 922.96 922.96 0.0K
10:54 922.96 923.01 922.84 923.01 0.0K
10:55 923.11 923.20 923.10 923.19 0.0K
10:56 923.23 923.33 923.17 923.17 0.0K
10:57 923.22 923.29 923.17 923.17 0.0K
10:58 923.01 923.01 922.88 922.88 0.0K
10:59 922.89 922.99 922.89 922.99 0.0K
11:00 923.07 923.07 922.82 922.82 0.0K
11:01 922.78 922.79 922.74 922.74 0.0K
11:02 922.74 922.77 922.73 922.73 0.0K
11:03 922.95 923.05 922.95 923.05 0.0K
11:04 923.05 923.05 922.97 922.97 0.0K
11:05 922.97 923.03 922.96 923.03 0.0K
11:06 923.04 923.41 923.04 923.41 0.0K
11:07 923.42 923.42 923.29 923.29 0.0K
11:08 923.31 923.33 923.31 923.33 0.0K
11:09 923.33 923.33 923.29 923.29 0.0K
11:10 923.32 923.35 923.32 923.32 0.0K
11:11 923.34 923.55 923.34 923.51 0.0K
11:12 923.50 923.50 923.30 923.30 0.0K
11:13 923.18 923.18 923.06 923.08 0.0K
11:14 923.18 923.18 923.15 923.15 0.0K
11:15 923.06 923.15 923.06 923.15 0.0K
11:16 923.14 923.24 923.14 923.24 0.0K
11:17 923.24 923.36 923.24 923.36 0.0K
11:18 923.33 923.33 923.10 923.13 0.0K
11:19 923.19 923.46 923.15 923.46 0.0K
11:20 923.44 923.44 923.26 923.40 0.0K
11:21 923.38 923.38 923.04 923.05 0.0K
11:22 923.07 923.15 923.05 923.15 0.0K
11:23 923.19 923.21 923.05 923.21 0.0K
11:24 923.24 923.26 923.24 923.26 0.0K
11:25 923.26 923.29 923.26 923.27 0.0K
11:26 923.27 923.34 923.25 923.34 0.0K
11:27 923.34 923.48 923.34 923.48 0.0K
11:28 923.49 923.55 923.49 923.54 0.0K
11:29 923.53 923.54 923.52 923.54 0.0K
11:30 923.46 923.46 923.31 923.32 0.0K
11:31 923.32 923.35 923.31 923.31 0.0K
11:32 923.25 923.43 923.25 923.42 0.0K
11:33 923.42 923.42 923.39 923.39 0.0K
11:34 923.39 923.45 923.36 923.36 0.0K
11:35 923.50 923.50 923.26 923.26 0.0K
11:36 923.31 923.31 923.25 923.25 0.0K
11:37 923.29 923.29 923.27 923.28 0.0K
11:38 923.48 923.48 923.25 923.25 0.0K
11:39 923.21 923.21 923.16 923.21 0.0K
11:40 923.21 923.24 923.21 923.22 0.0K
11:41 923.26 923.26 923.20 923.20 0.0K
11:42 923.28 923.28 923.22 923.22 0.0K
11:43 923.23 923.23 923.21 923.21 0.0K
11:44 923.21 923.38 923.21 923.33 0.0K
11:45 923.18 923.22 923.16 923.16 0.0K
11:46 923.14 923.20 923.12 923.20 0.0K
11:47 923.20 923.20 923.08 923.08 0.0K
11:48 923.08 923.10 923.08 923.10 0.0K
11:49 923.07 923.07 922.91 922.91 0.0K
11:50 922.91 922.91 922.86 922.86 0.0K
11:51 922.86 922.99 922.86 922.99 0.0K
11:52 922.99 922.99 922.94 922.94 0.0K
11:53 922.84 922.89 922.84 922.89 0.0K
11:54 922.94 923.06 922.94 923.00 0.0K
11:55 923.04 923.10 923.04 923.10 0.0K
11:56 923.06 923.13 922.86 922.86 0.0K
11:57 922.86 922.88 922.75 922.75 0.0K
11:58 922.83 922.83 922.80 922.80 0.0K
11:59 922.83 923.12 922.83 923.04 0.0K
12:00 923.10 923.15 922.95 923.15 0.0K
12:01 923.16 923.18 923.11 923.11 0.0K
12:02 923.13 923.17 923.07 923.07 0.0K
12:03 923.05 923.06 923.04 923.06 0.0K
12:04 923.06 923.06 923.04 923.04 0.0K
12:05 923.01 923.01 922.82 922.82 0.0K
12:06 922.73 922.85 922.73 922.85 0.0K
12:07 922.85 923.00 922.85 923.00 0.0K
12:08 923.07 923.07 922.87 922.87 0.0K
12:09 922.87 922.87 922.75 922.75 0.0K
12:10 922.75 922.76 922.65 922.65 0.0K
12:11 922.65 922.65 922.48 922.48 0.0K
12:12 922.48 922.63 922.44 922.63 0.0K
12:13 922.72 922.79 922.72 922.74 0.0K
12:14 922.79 922.79 922.72 922.74 0.0K
12:15 922.70 922.79 922.70 922.78 0.0K
12:16 922.78 922.83 922.76 922.83 0.0K
12:17 922.91 922.97 922.91 922.97 0.0K
12:18 922.97 922.97 922.88 922.88 0.0K
12:19 922.80 922.80 922.71 922.71 0.0K
12:20 922.70 922.70 922.60 922.60 0.0K
12:21 922.61 922.61 922.51 922.51 0.0K
12:22 922.39 922.39 922.32 922.32 0.0K
12:23 922.21 922.21 921.73 921.73 0.0K
12:24 921.78 921.85 921.73 921.79 0.0K
12:25 921.83 921.83 921.75 921.75 0.0K
12:26 921.71 921.71 921.60 921.60 0.0K
12:27 921.60 921.60 920.91 920.91 0.0K
12:28 920.95 920.95 920.92 920.92 0.0K
12:29 920.92 920.92 920.79 920.79 0.0K
12:30 920.78 920.78 920.72 920.72 0.0K
12:31 920.49 920.51 920.34 920.34 0.0K
12:32 920.43 920.43 920.31 920.35 0.0K
12:33 920.35 920.42 920.35 920.42 0.0K
12:34 920.37 920.42 920.37 920.38 0.0K
12:35 920.37 920.37 920.24 920.24 0.0K
12:36 920.24 920.24 920.15 920.16 0.0K
12:37 920.16 920.25 920.16 920.25 0.0K
12:38 920.27 920.31 920.27 920.30 0.0K
12:39 920.34 920.34 920.27 920.29 0.0K
12:40 920.29 920.34 920.28 920.28 0.0K
12:41 920.32 920.35 920.32 920.35 0.0K
12:42 920.35 920.47 920.35 920.47 0.0K
12:43 920.47 920.49 920.47 920.49 0.0K
12:44 920.48 920.48 920.36 920.36 0.0K
12:45 920.32 920.32 920.27 920.31 0.0K
12:46 920.28 920.28 920.28 920.28 0.0K
12:47 920.24 920.25 920.03 920.03 0.0K
12:48 919.98 919.98 919.88 919.88 0.0K
12:49 919.93 920.06 919.91 920.06 0.0K
12:50 920.10 920.12 920.08 920.12 0.0K
12:51 920.10 920.12 920.08 920.12 0.0K
12:52 920.12 920.12 920.02 920.02 0.0K
12:53 920.06 920.08 920.06 920.08 0.0K
12:54 920.27 920.29 920.27 920.29 0.0K
12:55 920.29 920.29 920.23 920.23 0.0K
12:56 920.21 920.21 920.05 920.05 0.0K
12:57 920.13 920.21 920.13 920.21 0.0K
12:58 920.16 920.16 920.12 920.12 0.0K
12:59 920.12 920.12 919.98 919.98 0.0K
13:00 919.98 919.98 919.65 919.65 0.0K
13:01 919.61 919.77 919.61 919.73 0.0K
13:02 919.78 919.78 919.64 919.64 0.0K
13:03 919.69 919.72 919.69 919.72 0.0K
13:04 919.73 919.73 919.66 919.66 0.0K
13:05 919.67 919.67 919.54 919.60 0.0K
13:06 919.60 919.64 919.52 919.52 0.0K
13:07 919.50 919.50 919.45 919.45 0.0K
13:08 919.32 919.32 919.32 919.32 0.0K
13:09 919.28 919.34 919.23 919.23 0.0K
13:10 919.21 919.25 919.21 919.25 0.0K
13:11 919.19 919.40 919.19 919.40 0.0K
13:12 919.40 919.46 919.40 919.43 0.0K
13:13 919.44 919.50 919.44 919.45 0.0K
13:14 919.42 919.62 919.42 919.62 0.0K
13:15 919.62 919.64 919.58 919.58 0.0K
13:16 919.58 919.64 919.58 919.64 0.0K
13:17 919.73 919.87 919.73 919.81 0.0K
13:18 919.82 919.85 919.82 919.85 0.0K
13:19 919.80 919.80 919.68 919.78 0.0K
13:20 919.78 919.91 919.78 919.91 0.0K
13:21 919.93 919.96 919.92 919.96 0.0K
13:22 919.94 919.96 919.94 919.96 0.0K
13:23 919.96 920.03 919.96 920.03 0.0K
13:24 919.98 920.12 919.98 920.12 0.0K
13:25 920.12 920.20 920.12 920.20 0.0K
13:26 920.20 920.23 920.20 920.23 0.0K
13:27 920.17 920.19 920.14 920.14 0.0K
13:28 920.14 920.14 920.07 920.07 0.0K
13:29 920.06 920.06 919.92 919.92 0.0K
13:30 919.91 920.11 919.91 920.04 0.0K
13:31 920.06 920.06 920.04 920.04 0.0K
13:32 920.11 920.11 920.00 920.00 0.0K
13:33 920.00 920.06 919.99 919.99 0.0K
13:34 920.04 920.09 920.04 920.09 0.0K
13:35 920.16 920.21 920.16 920.21 0.0K
13:36 920.17 920.17 920.14 920.14 0.0K
13:37 920.14 920.14 920.07 920.07 0.0K
13:38 920.16 920.29 920.16 920.25 0.0K
13:39 920.31 920.35 920.31 920.35 0.0K
13:40 920.35 920.39 920.35 920.36 0.0K
13:41 920.27 920.34 920.27 920.34 0.0K
13:42 920.32 920.42 920.32 920.42 0.0K
13:43 920.46 920.57 920.45 920.57 0.0K
13:44 920.60 920.60 920.49 920.49 0.0K
13:45 920.59 920.59 920.56 920.57 0.0K
13:46 920.57 920.66 920.57 920.66 0.0K
13:47 920.66 920.85 920.66 920.83 0.0K
13:48 920.87 921.00 920.87 921.00 0.0K
13:49 921.00 921.05 921.00 921.05 0.0K
13:50 920.98 921.03 920.98 921.03 0.0K
13:51 921.04 921.23 921.04 921.17 0.0K
13:52 921.23 921.24 921.10 921.14 0.0K
13:53 921.12 921.24 921.12 921.24 0.0K
13:54 921.21 921.27 921.21 921.27 0.0K
13:55 921.39 921.41 921.38 921.38 0.0K
13:56 921.38 921.38 921.20 921.20 0.0K
13:57 921.17 921.17 921.17 921.17 0.0K
13:58 921.17 921.17 921.17 921.17 0.0K
13:59 921.20 921.40 921.20 921.40 0.0K
14:00 921.42 921.45 921.42 921.45 0.0K
14:01 921.46 921.46 921.31 921.31 0.0K
14:02 921.28 921.28 921.18 921.19 0.0K
14:03 921.10 921.14 921.10 921.14 0.0K
14:04 921.14 921.22 921.14 921.22 0.0K
14:05 921.25 921.32 921.25 921.32 0.0K
14:06 921.34 921.36 921.34 921.34 0.0K
14:07 921.34 921.37 921.34 921.37 0.0K
14:08 921.35 921.36 921.34 921.36 0.0K
14:09 921.32 921.40 921.32 921.40 0.0K
14:10 921.46 921.46 921.44 921.44 0.0K
14:11 921.48 921.51 921.45 921.51 0.0K
14:12 921.66 921.71 921.66 921.71 0.0K
14:13 921.63 921.63 921.53 921.53 0.0K
14:14 921.55 921.65 921.55 921.57 0.0K
14:15 921.57 921.63 921.57 921.63 0.0K
14:16 921.56 921.60 921.54 921.54 0.0K
14:17 921.53 921.59 921.53 921.57 0.0K
14:18 921.56 921.70 921.56 921.69 0.0K
14:19 921.65 921.65 921.58 921.58 0.0K
14:20 921.61 921.68 921.61 921.68 0.0K
14:21 921.73 921.76 921.69 921.76 0.0K
14:22 921.76 921.76 921.76 921.76 0.0K
14:23 921.79 921.92 921.79 921.89 0.0K
14:24 921.98 921.98 921.93 921.93 0.0K
14:25 921.95 922.00 921.86 921.86 0.0K
14:26 921.86 921.94 921.86 921.93 0.0K
14:27 921.96 921.96 921.92 921.93 0.0K
14:28 921.99 921.99 921.84 921.84 0.0K
14:29 921.84 921.87 921.84 921.87 0.0K
14:30 921.87 921.87 921.69 921.69 0.0K
14:31 921.55 921.55 921.49 921.49 0.0K
14:32 921.49 921.53 921.45 921.53 0.0K
14:33 921.51 921.51 921.44 921.44 0.0K
14:34 921.42 921.42 921.00 921.00 0.0K
14:35 920.91 921.07 920.91 921.07 0.0K
14:36 921.13 921.26 921.13 921.26 0.0K
14:37 921.20 921.27 921.20 921.27 0.0K
14:38 921.22 921.35 921.20 921.35 0.0K
14:39 921.34 921.49 921.34 921.49 0.0K
14:40 921.62 921.62 921.62 921.62 0.0K
14:41 921.62 921.73 921.62 921.73 0.0K
14:42 921.73 921.84 921.73 921.84 0.0K
14:43 921.84 921.94 921.84 921.94 0.0K
14:44 921.94 921.97 921.90 921.97 0.0K
14:45 921.96 922.04 921.96 922.02 0.0K
14:46 922.04 922.23 922.04 922.23 0.0K
14:47 922.23 922.24 922.17 922.17 0.0K
14:48 922.17 922.18 922.15 922.18 0.0K
14:49 922.18 922.24 922.18 922.24 0.0K
14:50 922.31 922.46 922.31 922.46 0.0K
14:51 922.46 922.46 922.43 922.43 0.0K
14:52 922.42 922.53 922.38 922.51 0.0K
14:53 922.51 922.54 922.51 922.54 0.0K
14:54 922.59 922.62 922.58 922.62 0.0K
14:55 922.66 922.73 922.66 922.73 0.0K
14:56 922.71 922.74 922.66 922.74 0.0K
14:57 922.74 922.82 922.74 922.82 0.0K
14:58 922.82 922.98 922.81 922.98 0.0K
14:59 922.89 922.89 922.80 922.80 0.0K
15:00 922.80 922.87 922.76 922.87 0.0K
15:01 922.87 922.90 922.79 922.90 0.0K
15:02 922.90 922.97 922.90 922.97 0.0K
15:03 922.97 923.06 922.93 923.06 0.0K
15:04 923.19 923.19 923.11 923.11 0.0K
15:05 923.14 923.14 923.10 923.14 0.0K
15:06 923.30 923.41 923.30 923.36 0.0K
15:07 923.37 923.66 923.37 923.66 0.0K
15:08 923.74 923.77 923.73 923.77 0.0K
15:09 923.71 923.71 923.67 923.67 0.0K
15:10 923.67 923.76 923.63 923.63 0.0K
15:11 923.68 923.73 923.68 923.73 0.0K
15:12 923.78 923.81 923.74 923.74 0.0K
15:13 923.74 923.77 923.74 923.77 0.0K
15:14 923.77 923.81 923.63 923.63 0.0K
15:15 923.61 923.80 923.61 923.80 0.0K
15:16 923.80 923.80 923.76 923.79 0.0K
15:17 923.82 923.84 923.79 923.79 0.0K
15:18 923.83 923.83 923.78 923.78 0.0K
15:19 923.78 924.04 923.78 924.04 0.0K
15:20 923.97 924.12 923.97 924.12 0.0K
15:21 924.12 924.13 924.02 924.02 0.0K
15:22 923.87 923.87 923.69 923.69 0.0K
15:23 923.63 923.63 923.47 923.47 0.0K
15:24 923.48 923.56 923.48 923.56 0.0K
15:25 923.56 923.56 923.38 923.38 0.0K
15:26 923.38 923.38 923.26 923.29 0.0K
15:27 923.29 923.40 923.29 923.40 0.0K
15:28 923.52 923.57 923.52 923.57 0.0K
15:29 923.62 923.73 923.62 923.73 0.0K
15:30 923.74 923.74 923.59 923.59 0.0K
15:31 923.61 923.61 923.36 923.39 0.0K
15:32 923.23 923.23 922.91 922.94 0.0K
15:33 922.85 922.85 922.75 922.75 0.0K
15:34 922.79 922.81 922.74 922.81 0.0K
15:35 922.63 922.67 922.53 922.61 0.0K
15:36 922.61 922.61 922.37 922.37 0.0K
15:37 922.33 922.38 922.33 922.38 0.0K
15:38 922.45 922.58 922.42 922.52 0.0K
15:39 922.53 922.77 922.53 922.77 0.0K
15:40 922.86 923.02 922.86 922.99 0.0K
15:41 922.99 923.03 922.94 922.94 0.0K
15:42 922.94 922.94 922.82 922.82 0.0K
15:43 922.82 922.98 922.82 922.98 0.0K
15:44 923.01 923.01 922.68 922.68 0.0K
15:45 922.74 922.74 922.64 922.64 0.0K
15:46 922.64 922.71 922.62 922.71 0.0K
15:47 922.71 922.71 922.47 922.47 0.0K
15:48 922.41 922.41 922.16 922.21 0.0K
15:49 922.24 922.28 922.22 922.23 0.0K
15:50 922.26 922.26 921.94 921.94 0.0K
15:51 921.91 921.98 921.91 921.98 0.0K
15:52 921.91 922.17 921.91 922.12 0.0K
15:53 922.11 922.28 922.11 922.28 0.0K
15:54 922.25 922.25 922.07 922.07 0.0K
15:55 922.10 922.10 921.93 921.93 0.0K
15:56 921.97 921.97 921.72 921.72 0.0K
15:57 921.72 921.92 921.72 921.92 0.0K
15:58 921.97 921.98 921.89 921.98 0.0K
15:59 922.00 922.00 921.85 921.85 0.0K
16:00 922.03 922.07 922.03 922.07 0.0K
16:01 922.07 922.07 921.69 921.69 0.0K
16:02 921.60 921.68 921.60 921.63 0.0K
16:03 921.58 921.58 921.38 921.38 0.0K
16:04 921.39 921.43 921.39 921.43 0.0K
16:05 921.43 921.43 921.38 921.41 0.0K
16:06 921.41 921.42 921.40 921.42 0.0K
16:07 921.49 921.81 921.49 921.81 0.0K
16:08 921.75 921.80 921.75 921.75 0.0K
16:09 921.74 921.74 921.66 921.72 0.0K
16:10 921.70 921.77 921.49 921.49 0.0K
16:11 921.49 921.49 921.47 921.49 0.0K
16:12 921.55 921.55 921.49 921.49 0.0K
16:13 921.50 921.50 921.38 921.38 0.0K
16:14 921.36 921.36 921.33 921.33 0.0K
16:15 921.34 921.45 921.34 921.45 0.0K
16:16 921.36 921.36 921.13 921.17 0.0K
16:17 921.13 921.18 921.13 921.18 0.0K
16:18 921.00 921.12 921.00 921.12 0.0K
16:19 921.12 921.12 921.01 921.01 0.0K
16:20 921.01 921.05 921.01 921.01 0.0K
16:21 921.00 921.00 920.90 920.95 0.0K
16:22 920.87 920.87 920.40 920.47 0.0K
16:23 920.46 920.58 920.46 920.48 0.0K
16:24 920.43 920.43 920.31 920.31 0.0K
16:25 919.97 919.97 919.91 919.92 0.0K
16:26 919.96 919.96 919.60 919.60 0.0K
16:27 919.58 919.58 919.46 919.46 0.0K
16:28 919.51 919.54 919.50 919.52 0.0K
16:29 919.52 919.52 919.47 919.47 0.0K
16:30 919.50 919.63 919.50 919.63 0.0K
16:31 919.64 919.73 919.64 919.69 0.0K
16:32 919.72 919.84 919.72 919.80 0.0K
16:33 919.88 919.89 919.86 919.89 0.0K
16:34 919.89 920.04 919.89 920.02 0.0K
16:35 920.21 920.21 920.14 920.17 0.0K
16:36 920.34 920.37 920.34 920.37 0.0K
16:37 920.37 920.37 920.27 920.29 0.0K
16:38 920.26 920.34 920.16 920.34 0.0K
16:39 920.26 920.26 920.13 920.13 0.0K
16:40 920.06 920.06 919.90 919.90 0.0K
16:41 919.88 919.88 919.84 919.85 0.0K
16:42 919.88 919.97 919.88 919.97 0.0K
16:43 919.97 919.97 919.90 919.90 0.0K
16:44 919.69 919.69 919.58 919.58 0.0K
16:45 919.58 919.58 919.50 919.50 0.0K
16:46 919.48 919.55 919.48 919.51 0.0K
16:47 919.56 919.65 919.53 919.56 0.0K
16:48 919.67 919.79 919.67 919.79 0.0K
16:49 919.84 919.88 919.84 919.88 0.0K
16:50 920.02 920.57 920.02 920.57 0.0K
16:51 920.79 921.32 920.79 921.32 0.0K
16:52 921.25 921.40 921.20 921.40 0.0K
16:53 921.35 921.39 921.26 921.39 0.0K
16:54 921.31 921.35 921.28 921.28 0.0K
16:55 921.25 921.26 921.23 921.23 0.0K
16:56 921.27 921.27 921.22 921.22 0.0K
16:57 921.22 921.48 921.22 921.48 0.0K
16:58 921.50 921.50 921.29 921.29 0.0K
16:59 921.37 921.37 921.18 921.31 0.0K
17:00 921.24 921.28 921.06 921.28 0.0K
17:01 921.27 921.32 921.24 921.32 0.0K
17:02 921.15 921.28 921.15 921.28 0.0K
17:03 921.20 921.20 921.11 921.13 0.0K
17:04 921.13 921.14 921.11 921.12 0.0K
17:05 921.27 921.43 921.27 921.43 0.0K
17:06 921.64 922.39 921.64 922.14 0.0K
17:07 921.95 921.95 921.87 921.94 0.0K
17:08 921.63 921.88 921.63 921.88 0.0K
17:09 921.78 921.80 921.66 921.66 0.0K
17:10 921.86 921.86 921.77 921.77 0.0K
17:11 921.72 921.84 921.66 921.84 0.0K
17:12 921.98 921.98 921.75 921.77 0.0K
17:13 921.84 921.84 921.72 921.75 0.0K
17:14 921.73 921.83 921.73 921.83 0.0K
17:15 921.74 921.95 921.74 921.92 0.0K
17:16 921.68 921.68 921.64 921.64 0.0K
17:17 921.50 921.50 921.44 921.45 0.0K
17:18 921.45 921.56 921.45 921.52 0.0K
17:19 921.56 921.70 921.56 921.63 0.0K
17:20 921.71 921.71 921.26 921.36 0.0K
17:21 921.36 921.36 921.24 921.27 0.0K
17:22 921.24 921.24 921.03 921.09 0.0K
17:23 921.12 921.16 921.10 921.16 0.0K
17:24 921.16 921.20 921.16 921.20 0.0K
17:25 921.23 921.40 921.23 921.40 0.0K
17:26 921.34 921.45 921.34 921.45 0.0K
17:27 921.45 921.45 921.42 921.42 0.0K
17:28 921.35 921.35 921.17 921.20 0.0K
17:29 921.17 921.35 921.17 921.25 0.0K
17:30 920.98 920.98 920.98 920.98 0.0K
17:31 920.98 920.98 920.98 920.98 0.0K
17:32 920.98 920.98 920.98 920.98 0.0K
17:33 920.98 920.98 920.98 920.98 0.0K
17:34 920.98 920.98 920.98 920.98 0.0K
17:35 920.98 921.27 920.98 921.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据