AMX (AMX)

AMX
🏛️ 荷兰 →
905.75
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 877.30 880.26 877.30 880.04 0.0K
09:01 879.70 879.70 879.44 879.51 0.0K
09:02 879.82 879.90 879.72 879.72 0.0K
09:03 879.79 879.79 879.53 879.53 0.0K
09:04 879.58 879.76 879.57 879.58 0.0K
09:05 879.46 879.46 879.33 879.40 0.0K
09:06 879.40 879.40 879.05 879.11 0.0K
09:07 879.11 879.17 879.04 879.17 0.0K
09:08 879.37 879.68 879.37 879.68 0.0K
09:09 879.55 879.74 879.55 879.58 0.0K
09:10 879.92 880.10 879.92 880.00 0.0K
09:11 880.15 880.15 880.02 880.02 0.0K
09:12 880.06 880.06 879.80 879.86 0.0K
09:13 879.81 879.81 879.76 879.78 0.0K
09:14 880.00 880.13 879.98 880.06 0.0K
09:15 880.11 880.26 880.11 880.24 0.0K
09:16 880.11 880.18 880.00 880.02 0.0K
09:17 879.98 880.21 879.98 880.21 0.0K
09:18 880.47 880.61 880.47 880.59 0.0K
09:19 880.63 880.82 880.63 880.82 0.0K
09:20 880.86 880.87 880.77 880.87 0.0K
09:21 880.89 880.89 880.62 880.66 0.0K
09:22 880.68 880.68 880.49 880.49 0.0K
09:23 880.40 880.40 880.19 880.32 0.0K
09:24 880.27 880.27 880.12 880.12 0.0K
09:25 880.21 880.37 880.17 880.37 0.0K
09:26 880.33 880.36 880.27 880.36 0.0K
09:27 880.36 880.53 880.36 880.50 0.0K
09:28 880.54 880.55 880.46 880.46 0.0K
09:29 880.31 880.45 880.26 880.45 0.0K
09:30 880.47 880.68 880.47 880.68 0.0K
09:31 880.62 880.77 880.60 880.77 0.0K
09:32 880.79 881.00 880.76 880.76 0.0K
09:33 880.72 880.72 880.59 880.62 0.0K
09:34 880.57 880.69 880.57 880.69 0.0K
09:35 880.63 880.63 880.51 880.51 0.0K
09:36 880.56 880.59 880.56 880.59 0.0K
09:37 880.57 880.58 880.49 880.56 0.0K
09:38 880.38 880.38 880.30 880.30 0.0K
09:39 880.21 880.21 880.00 880.00 0.0K
09:40 880.09 880.09 879.97 879.97 0.0K
09:41 880.07 880.11 880.06 880.11 0.0K
09:42 880.13 880.61 880.13 880.61 0.0K
09:43 880.62 880.72 880.62 880.72 0.0K
09:44 880.89 881.02 880.89 881.00 0.0K
09:45 880.90 881.23 880.89 881.23 0.0K
09:46 881.27 881.42 881.27 881.42 0.0K
09:47 881.42 881.62 881.42 881.62 0.0K
09:48 881.62 881.62 881.61 881.61 0.0K
09:49 881.77 881.96 881.77 881.89 0.0K
09:50 881.89 882.08 881.89 881.99 0.0K
09:51 881.98 882.00 881.95 881.95 0.0K
09:52 881.88 881.91 881.80 881.80 0.0K
09:53 881.77 881.77 881.58 881.58 0.0K
09:54 881.58 881.73 881.57 881.73 0.0K
09:55 881.89 881.91 881.81 881.81 0.0K
09:56 881.81 881.89 881.81 881.89 0.0K
09:57 881.87 882.07 881.87 882.05 0.0K
09:58 882.10 882.10 881.91 881.98 0.0K
09:59 882.00 882.00 881.94 881.98 0.0K
10:00 881.90 881.92 881.90 881.92 0.0K
10:01 882.00 882.17 881.99 882.17 0.0K
10:02 882.32 882.32 882.17 882.17 0.0K
10:03 882.18 882.47 882.18 882.47 0.0K
10:04 882.47 882.84 882.47 882.84 0.0K
10:05 882.71 882.96 882.71 882.96 0.0K
10:06 883.26 883.59 883.26 883.59 0.0K
10:07 883.77 883.97 883.77 883.97 0.0K
10:08 883.92 884.19 883.92 884.19 0.0K
10:09 884.20 884.20 883.91 883.91 0.0K
10:10 883.87 883.88 883.83 883.88 0.0K
10:11 883.96 883.96 883.84 883.90 0.0K
10:12 883.90 883.90 883.80 883.82 0.0K
10:13 883.93 884.12 883.93 884.12 0.0K
10:14 884.12 884.25 884.12 884.25 0.0K
10:15 884.25 884.30 884.24 884.27 0.0K
10:16 884.31 884.69 884.30 884.69 0.0K
10:17 884.81 884.81 884.80 884.80 0.0K
10:18 884.83 884.83 884.77 884.77 0.0K
10:19 884.74 885.05 884.74 885.05 0.0K
10:20 885.04 885.12 885.04 885.12 0.0K
10:21 885.12 885.16 885.07 885.07 0.0K
10:22 884.93 884.93 884.68 884.68 0.0K
10:23 884.72 884.73 884.72 884.73 0.0K
10:24 884.61 884.61 884.49 884.49 0.0K
10:25 884.56 884.60 884.54 884.54 0.0K
10:26 884.56 884.57 884.44 884.44 0.0K
10:27 884.42 884.49 884.42 884.48 0.0K
10:28 884.52 884.68 884.52 884.68 0.0K
10:29 884.76 884.88 884.76 884.88 0.0K
10:30 884.88 885.14 884.87 884.96 0.0K
10:31 884.93 884.93 884.87 884.87 0.0K
10:32 884.84 884.84 884.76 884.81 0.0K
10:33 884.85 884.97 884.84 884.97 0.0K
10:34 885.11 885.32 885.04 885.32 0.0K
10:35 885.29 885.38 885.29 885.38 0.0K
10:36 885.38 885.38 885.29 885.33 0.0K
10:37 885.42 885.46 885.35 885.46 0.0K
10:38 885.52 885.83 885.52 885.83 0.0K
10:39 885.81 885.93 885.81 885.93 0.0K
10:40 885.95 886.04 885.86 886.04 0.0K
10:41 886.10 886.39 886.10 886.39 0.0K
10:42 886.54 886.54 886.42 886.42 0.0K
10:43 886.44 886.59 886.44 886.59 0.0K
10:44 886.66 887.05 886.66 887.05 0.0K
10:45 887.09 887.32 887.09 887.32 0.0K
10:46 887.35 887.35 887.13 887.13 0.0K
10:47 887.01 887.01 886.88 886.88 0.0K
10:48 886.86 886.90 886.73 886.73 0.0K
10:49 886.70 886.76 886.65 886.69 0.0K
10:50 886.75 886.75 886.57 886.57 0.0K
10:51 886.52 886.75 886.52 886.75 0.0K
10:52 886.80 886.83 886.78 886.78 0.0K
10:53 886.79 886.79 886.66 886.66 0.0K
10:54 886.61 886.62 886.60 886.60 0.0K
10:55 886.61 886.66 886.61 886.66 0.0K
10:56 886.67 886.67 886.60 886.60 0.0K
10:57 886.62 886.62 886.48 886.56 0.0K
10:58 886.59 886.63 886.59 886.60 0.0K
10:59 886.60 886.86 886.53 886.86 0.0K
11:00 886.88 886.97 886.44 886.72 0.0K
11:01 886.69 886.84 886.69 886.84 0.0K
11:02 886.81 886.85 886.81 886.85 0.0K
11:03 886.79 886.84 886.79 886.84 0.0K
11:04 886.85 887.34 886.85 887.29 0.0K
11:05 887.32 887.43 887.32 887.41 0.0K
11:06 887.45 887.64 887.45 887.56 0.0K
11:07 887.54 887.61 887.50 887.50 0.0K
11:08 887.57 887.88 887.57 887.88 0.0K
11:09 887.82 887.82 887.71 887.71 0.0K
11:10 887.74 887.90 887.74 887.90 0.0K
11:11 887.97 887.97 887.84 887.85 0.0K
11:12 887.85 887.85 887.72 887.72 0.0K
11:13 887.82 887.82 887.68 887.68 0.0K
11:14 887.63 887.82 887.63 887.78 0.0K
11:15 887.80 887.80 887.71 887.77 0.0K
11:16 887.76 887.76 887.74 887.74 0.0K
11:17 887.76 887.76 887.71 887.71 0.0K
11:18 887.70 887.75 887.53 887.57 0.0K
11:19 887.50 887.50 887.49 887.49 0.0K
11:20 887.72 887.77 887.70 887.77 0.0K
11:21 887.76 887.78 887.54 887.54 0.0K
11:22 887.70 887.75 887.65 887.74 0.0K
11:23 887.72 887.79 887.72 887.79 0.0K
11:24 887.75 888.08 887.75 888.08 0.0K
11:25 888.11 888.11 887.97 888.03 0.0K
11:26 888.09 888.09 888.02 888.02 0.0K
11:27 887.93 887.94 887.90 887.90 0.0K
11:28 887.99 887.99 887.94 887.94 0.0K
11:29 887.97 887.97 887.83 887.83 0.0K
11:30 887.71 887.78 887.71 887.78 0.0K
11:31 887.78 887.78 887.68 887.68 0.0K
11:32 887.76 888.07 887.75 888.07 0.0K
11:33 888.12 888.40 888.12 888.40 0.0K
11:34 888.44 888.49 888.44 888.47 0.0K
11:35 888.70 888.72 888.59 888.59 0.0K
11:36 888.56 888.94 888.56 888.94 0.0K
11:37 888.88 888.92 888.88 888.92 0.0K
11:38 888.92 888.94 888.86 888.86 0.0K
11:39 888.86 888.89 888.86 888.89 0.0K
11:40 888.84 888.84 888.74 888.83 0.0K
11:41 888.82 889.00 888.82 889.00 0.0K
11:42 888.96 889.05 888.96 889.05 0.0K
11:43 889.04 889.04 888.94 888.99 0.0K
11:44 888.81 888.98 888.81 888.98 0.0K
11:45 889.04 889.13 889.04 889.13 0.0K
11:46 889.13 889.18 889.13 889.18 0.0K
11:47 889.18 889.27 889.18 889.27 0.0K
11:48 889.31 889.40 889.30 889.30 0.0K
11:49 889.34 889.52 889.34 889.52 0.0K
11:50 889.50 889.59 889.50 889.59 0.0K
11:51 889.59 889.64 889.59 889.64 0.0K
11:52 889.74 889.79 889.74 889.79 0.0K
11:53 889.79 889.99 889.79 889.99 0.0K
11:54 889.97 890.08 889.97 890.08 0.0K
11:55 890.05 890.05 889.95 889.95 0.0K
11:56 890.03 890.11 890.03 890.11 0.0K
11:57 890.11 890.11 890.01 890.01 0.0K
11:58 890.01 890.11 890.01 890.11 0.0K
11:59 890.11 890.16 890.05 890.16 0.0K
12:00 890.08 890.19 890.08 890.19 0.0K
12:01 890.20 890.31 890.20 890.31 0.0K
12:02 890.32 890.41 890.32 890.35 0.0K
12:03 890.34 890.46 890.32 890.44 0.0K
12:04 890.30 890.43 890.28 890.43 0.0K
12:05 890.51 890.56 890.51 890.56 0.0K
12:06 890.56 890.64 890.53 890.64 0.0K
12:07 890.66 890.74 890.66 890.74 0.0K
12:08 890.66 890.69 890.65 890.69 0.0K
12:09 890.69 890.69 890.67 890.67 0.0K
12:10 890.72 890.72 890.50 890.50 0.0K
12:11 890.41 890.63 890.41 890.61 0.0K
12:12 890.64 890.66 890.63 890.66 0.0K
12:13 890.86 890.86 890.83 890.83 0.0K
12:14 890.83 890.83 890.82 890.82 0.0K
12:15 890.82 890.82 890.74 890.74 0.0K
12:16 890.74 890.76 890.70 890.76 0.0K
12:17 890.74 890.74 890.65 890.65 0.0K
12:18 890.71 890.71 890.60 890.67 0.0K
12:19 890.60 890.78 890.60 890.65 0.0K
12:20 890.79 890.79 890.65 890.65 0.0K
12:21 890.61 890.74 890.61 890.74 0.0K
12:22 890.72 890.99 890.72 890.99 0.0K
12:23 890.97 891.08 890.94 891.08 0.0K
12:24 891.15 891.28 891.15 891.28 0.0K
12:25 891.33 891.48 891.33 891.47 0.0K
12:26 891.53 891.59 891.47 891.59 0.0K
12:27 891.59 891.59 891.38 891.38 0.0K
12:28 891.39 891.53 891.35 891.53 0.0K
12:29 891.55 891.59 891.45 891.45 0.0K
12:30 891.48 891.55 891.48 891.55 0.0K
12:31 891.53 891.53 891.53 891.53 0.0K
12:32 891.56 891.59 891.55 891.55 0.0K
12:33 891.59 891.59 891.55 891.58 0.0K
12:34 891.63 891.63 891.54 891.54 0.0K
12:35 891.54 891.62 891.54 891.62 0.0K
12:36 891.57 891.57 891.51 891.51 0.0K
12:37 891.51 891.51 891.37 891.37 0.0K
12:38 891.40 891.43 891.39 891.43 0.0K
12:39 891.43 891.43 891.29 891.29 0.0K
12:40 891.29 891.29 891.16 891.16 0.0K
12:41 891.15 891.23 891.14 891.21 0.0K
12:42 891.30 891.30 891.22 891.29 0.0K
12:43 891.29 891.47 891.29 891.47 0.0K
12:44 891.47 891.47 891.29 891.29 0.0K
12:45 891.29 891.29 891.19 891.29 0.0K
12:46 891.29 891.39 891.22 891.39 0.0K
12:47 891.38 891.38 891.21 891.23 0.0K
12:48 891.25 891.26 891.22 891.22 0.0K
12:49 891.23 891.23 891.17 891.17 0.0K
12:50 891.19 891.19 891.07 891.11 0.0K
12:51 891.07 891.07 891.02 891.06 0.0K
12:52 891.11 891.11 890.84 890.84 0.0K
12:53 890.87 890.87 890.79 890.79 0.0K
12:54 890.80 890.84 890.80 890.84 0.0K
12:55 890.85 890.85 890.67 890.67 0.0K
12:56 890.66 890.66 890.47 890.47 0.0K
12:57 890.47 890.53 890.47 890.50 0.0K
12:58 890.50 890.54 890.47 890.53 0.0K
12:59 890.67 890.88 890.67 890.88 0.0K
13:00 890.88 890.92 890.83 890.91 0.0K
13:01 890.91 891.03 890.91 891.03 0.0K
13:02 891.02 891.04 891.02 891.04 0.0K
13:03 891.03 891.03 891.01 891.01 0.0K
13:04 891.00 891.02 891.00 891.00 0.0K
13:05 890.99 890.99 890.77 890.84 0.0K
13:06 890.92 890.92 890.83 890.83 0.0K
13:07 890.87 890.87 890.83 890.86 0.0K
13:08 890.81 890.88 890.81 890.88 0.0K
13:09 890.87 890.88 890.84 890.84 0.0K
13:10 890.87 890.90 890.87 890.88 0.0K
13:11 890.82 890.83 890.77 890.83 0.0K
13:12 890.81 890.81 890.73 890.73 0.0K
13:13 890.71 890.71 890.71 890.71 0.0K
13:14 890.80 890.81 890.74 890.81 0.0K
13:15 890.84 890.84 890.83 890.83 0.0K
13:16 890.84 890.85 890.84 890.85 0.0K
13:17 890.85 890.85 890.82 890.82 0.0K
13:18 890.82 890.82 890.76 890.77 0.0K
13:19 890.77 890.96 890.77 890.96 0.0K
13:20 891.00 891.40 891.00 891.33 0.0K
13:21 891.38 891.38 891.11 891.11 0.0K
13:22 890.95 890.95 890.91 890.92 0.0K
13:23 890.90 890.93 890.89 890.93 0.0K
13:24 890.88 890.93 890.78 890.78 0.0K
13:25 890.79 890.82 890.69 890.69 0.0K
13:26 890.69 890.69 890.64 890.64 0.0K
13:27 890.64 890.66 890.61 890.66 0.0K
13:28 890.68 890.68 890.52 890.52 0.0K
13:29 890.55 890.55 890.51 890.51 0.0K
13:30 890.55 890.73 890.55 890.73 0.0K
13:31 890.64 890.64 890.58 890.58 0.0K
13:32 890.56 890.57 890.54 890.57 0.0K
13:33 890.57 890.61 890.57 890.61 0.0K
13:34 890.61 890.61 890.56 890.56 0.0K
13:35 890.58 890.65 890.51 890.51 0.0K
13:36 890.46 890.59 890.46 890.59 0.0K
13:37 890.63 890.63 890.53 890.53 0.0K
13:38 890.56 890.56 890.49 890.49 0.0K
13:39 890.48 890.59 890.48 890.59 0.0K
13:40 890.61 890.61 890.51 890.51 0.0K
13:41 890.48 890.48 890.28 890.28 0.0K
13:42 890.34 890.52 890.34 890.52 0.0K
13:43 890.54 890.59 890.53 890.59 0.0K
13:44 890.59 890.72 890.59 890.72 0.0K
13:45 890.68 890.68 890.59 890.68 0.0K
13:46 890.77 890.80 890.77 890.78 0.0K
13:47 890.77 890.81 890.77 890.81 0.0K
13:48 890.81 890.81 890.71 890.71 0.0K
13:49 890.68 890.73 890.68 890.73 0.0K
13:50 890.73 890.73 890.70 890.73 0.0K
13:51 890.73 891.03 890.73 891.03 0.0K
13:52 891.12 891.19 891.12 891.19 0.0K
13:53 891.17 891.28 891.17 891.28 0.0K
13:54 891.28 891.28 891.22 891.22 0.0K
13:55 891.19 891.25 891.19 891.25 0.0K
13:56 891.25 891.32 891.25 891.32 0.0K
13:57 891.35 891.35 891.16 891.24 0.0K
13:58 891.29 891.37 891.29 891.31 0.0K
13:59 891.33 891.33 891.17 891.17 0.0K
14:00 891.19 891.28 891.19 891.20 0.0K
14:01 891.20 891.20 891.14 891.14 0.0K
14:02 891.09 891.09 890.85 890.85 0.0K
14:03 890.84 890.87 890.81 890.87 0.0K
14:04 890.89 890.89 890.86 890.86 0.0K
14:05 890.99 890.99 890.97 890.98 0.0K
14:06 891.02 891.05 890.96 890.96 0.0K
14:07 891.01 891.02 890.96 890.96 0.0K
14:08 890.96 891.02 890.92 891.02 0.0K
14:09 890.99 890.99 890.90 890.90 0.0K
14:10 890.88 891.03 890.88 890.96 0.0K
14:11 891.16 891.18 891.13 891.18 0.0K
14:12 891.23 891.26 891.22 891.22 0.0K
14:13 891.32 891.32 891.29 891.29 0.0K
14:14 891.30 891.35 891.30 891.35 0.0K
14:15 891.31 891.31 891.22 891.22 0.0K
14:16 891.22 891.25 891.22 891.25 0.0K
14:17 891.21 891.21 891.08 891.08 0.0K
14:18 891.26 891.26 891.17 891.17 0.0K
14:19 891.17 891.25 891.13 891.25 0.0K
14:20 891.25 891.31 891.25 891.31 0.0K
14:21 891.33 891.44 891.33 891.44 0.0K
14:22 891.46 891.54 891.46 891.54 0.0K
14:23 891.44 891.44 891.40 891.40 0.0K
14:24 891.39 891.39 891.33 891.33 0.0K
14:25 891.25 891.26 891.23 891.24 0.0K
14:26 891.30 891.30 891.24 891.24 0.0K
14:27 891.30 891.39 891.30 891.39 0.0K
14:28 891.57 892.00 891.57 892.00 0.0K
14:29 892.00 892.07 891.95 892.07 0.0K
14:30 892.14 892.43 892.14 892.43 0.0K
14:31 892.43 892.45 892.36 892.36 0.0K
14:32 892.39 892.39 892.20 892.20 0.0K
14:33 892.21 892.21 891.72 891.72 0.0K
14:34 891.66 891.66 891.34 891.34 0.0K
14:35 891.30 891.42 891.30 891.36 0.0K
14:36 891.23 891.23 891.16 891.16 0.0K
14:37 891.21 891.30 891.21 891.30 0.0K
14:38 891.34 891.34 891.28 891.28 0.0K
14:39 891.30 891.41 891.29 891.41 0.0K
14:40 891.43 891.46 891.42 891.44 0.0K
14:41 891.38 891.38 891.28 891.28 0.0K
14:42 891.28 891.28 891.27 891.27 0.0K
14:43 891.18 891.32 891.18 891.31 0.0K
14:44 891.38 891.41 891.35 891.41 0.0K
14:45 891.23 891.31 891.23 891.24 0.0K
14:46 891.24 891.25 891.20 891.25 0.0K
14:47 891.19 891.19 891.14 891.14 0.0K
14:48 891.10 891.16 891.07 891.16 0.0K
14:49 891.19 891.24 891.19 891.24 0.0K
14:50 891.26 891.26 891.11 891.11 0.0K
14:51 891.07 891.07 890.92 891.00 0.0K
14:52 891.03 891.34 891.03 891.34 0.0K
14:53 891.62 891.62 891.53 891.53 0.0K
14:54 891.58 891.61 891.54 891.58 0.0K
14:55 891.58 891.61 891.49 891.61 0.0K
14:56 891.61 891.61 891.49 891.51 0.0K
14:57 891.55 891.62 891.55 891.58 0.0K
14:58 891.56 891.56 891.33 891.33 0.0K
14:59 891.33 891.33 891.23 891.23 0.0K
15:00 891.19 891.19 891.04 891.04 0.0K
15:01 891.04 891.06 891.02 891.02 0.0K
15:02 891.07 891.07 891.06 891.06 0.0K
15:03 891.08 891.08 891.00 891.03 0.0K
15:04 890.85 890.85 890.77 890.77 0.0K
15:05 890.77 890.91 890.77 890.91 0.0K
15:06 890.83 890.91 890.83 890.91 0.0K
15:07 890.79 890.79 890.61 890.61 0.0K
15:08 890.60 890.61 890.51 890.51 0.0K
15:09 890.64 890.64 890.57 890.57 0.0K
15:10 890.57 890.59 890.55 890.59 0.0K
15:11 890.70 890.81 890.70 890.81 0.0K
15:12 890.81 890.81 890.72 890.72 0.0K
15:13 890.73 890.77 890.73 890.77 0.0K
15:14 890.75 890.80 890.75 890.80 0.0K
15:15 890.93 891.00 890.93 891.00 0.0K
15:16 891.00 891.00 890.95 890.96 0.0K
15:17 891.01 891.01 890.82 891.00 0.0K
15:18 891.00 891.04 891.00 891.01 0.0K
15:19 891.07 891.07 891.01 891.01 0.0K
15:20 890.98 891.02 890.82 890.82 0.0K
15:21 890.82 890.95 890.82 890.93 0.0K
15:22 890.92 890.92 890.89 890.89 0.0K
15:23 890.89 890.98 890.89 890.94 0.0K
15:24 890.85 890.87 890.85 890.87 0.0K
15:25 890.89 890.89 890.87 890.89 0.0K
15:26 890.90 890.91 890.89 890.91 0.0K
15:27 890.96 891.03 890.96 890.98 0.0K
15:28 890.98 890.99 890.90 890.99 0.0K
15:29 891.07 891.20 891.07 891.20 0.0K
15:30 891.01 891.01 890.43 890.43 0.0K
15:31 890.66 890.66 890.56 890.56 0.0K
15:32 890.61 890.98 890.61 890.98 0.0K
15:33 890.88 890.88 890.75 890.75 0.0K
15:34 890.73 890.95 890.73 890.95 0.0K
15:35 890.95 890.99 890.93 890.93 0.0K
15:36 890.91 890.91 890.83 890.83 0.0K
15:37 890.83 890.83 890.55 890.55 0.0K
15:38 890.46 890.49 890.46 890.49 0.0K
15:39 890.69 890.69 890.42 890.42 0.0K
15:40 890.41 890.44 890.40 890.44 0.0K
15:41 890.52 890.52 890.49 890.49 0.0K
15:42 890.46 890.46 890.43 890.44 0.0K
15:43 890.41 890.41 890.16 890.16 0.0K
15:44 890.24 890.38 890.24 890.38 0.0K
15:45 890.33 890.44 890.33 890.44 0.0K
15:46 889.99 889.99 889.88 889.88 0.0K
15:47 889.89 889.89 889.60 889.60 0.0K
15:48 889.42 889.42 889.32 889.37 0.0K
15:49 889.31 889.34 889.27 889.30 0.0K
15:50 889.25 889.49 889.25 889.47 0.0K
15:51 889.50 889.55 889.41 889.41 0.0K
15:52 889.39 889.45 889.33 889.45 0.0K
15:53 889.48 889.48 889.35 889.35 0.0K
15:54 889.35 889.43 889.28 889.43 0.0K
15:55 889.49 889.59 889.49 889.59 0.0K
15:56 889.63 889.76 889.63 889.76 0.0K
15:57 889.78 889.86 889.78 889.86 0.0K
15:58 889.80 889.91 889.80 889.86 0.0K
15:59 889.85 890.08 889.85 890.08 0.0K
16:00 890.19 890.20 890.11 890.20 0.0K
16:01 890.29 890.30 890.21 890.26 0.0K
16:02 890.36 890.42 890.36 890.39 0.0K
16:03 890.53 890.54 890.48 890.54 0.0K
16:04 890.39 890.39 890.36 890.36 0.0K
16:05 890.37 890.38 890.37 890.38 0.0K
16:06 890.39 890.48 890.39 890.43 0.0K
16:07 890.33 890.39 890.33 890.33 0.0K
16:08 890.25 890.26 890.23 890.23 0.0K
16:09 890.15 890.63 890.15 890.63 0.0K
16:10 890.51 890.51 890.43 890.43 0.0K
16:11 890.54 890.54 890.40 890.40 0.0K
16:12 890.41 890.46 890.28 890.43 0.0K
16:13 890.42 890.48 890.30 890.48 0.0K
16:14 890.49 890.49 890.36 890.36 0.0K
16:15 890.36 890.47 890.36 890.47 0.0K
16:16 890.56 890.79 890.56 890.79 0.0K
16:17 890.87 890.89 890.87 890.89 0.0K
16:18 890.89 890.89 890.67 890.85 0.0K
16:19 890.90 890.91 890.84 890.88 0.0K
16:20 890.90 890.90 890.83 890.83 0.0K
16:21 890.87 890.96 890.87 890.96 0.0K
16:22 891.10 891.11 891.08 891.11 0.0K
16:23 891.09 891.09 891.03 891.04 0.0K
16:24 891.06 891.06 890.89 890.90 0.0K
16:25 890.86 890.87 890.81 890.81 0.0K
16:26 890.82 890.94 890.82 890.94 0.0K
16:27 891.04 891.22 891.04 891.15 0.0K
16:28 891.16 891.16 891.10 891.13 0.0K
16:29 891.16 891.34 891.16 891.34 0.0K
16:30 891.31 891.31 891.27 891.29 0.0K
16:31 891.29 891.54 891.29 891.54 0.0K
16:32 891.58 891.58 891.56 891.56 0.0K
16:33 891.57 891.62 891.55 891.62 0.0K
16:34 891.65 891.99 891.64 891.99 0.0K
16:35 892.03 892.03 891.89 891.89 0.0K
16:36 891.99 892.10 891.99 892.04 0.0K
16:37 892.08 892.21 892.07 892.21 0.0K
16:38 892.20 892.49 892.16 892.49 0.0K
16:39 892.52 892.69 892.52 892.66 0.0K
16:40 892.64 892.68 892.64 892.68 0.0K
16:41 892.74 892.83 892.74 892.80 0.0K
16:42 892.80 892.85 892.80 892.84 0.0K
16:43 892.84 892.87 892.82 892.82 0.0K
16:44 892.82 892.90 892.79 892.79 0.0K
16:45 892.79 892.84 892.75 892.82 0.0K
16:46 892.83 892.83 892.74 892.74 0.0K
16:47 892.74 892.81 892.69 892.81 0.0K
16:48 892.81 892.84 892.81 892.84 0.0K
16:49 892.79 892.81 892.79 892.81 0.0K
16:50 892.82 892.87 892.82 892.84 0.0K
16:51 892.78 892.78 892.68 892.68 0.0K
16:52 892.67 892.85 892.67 892.85 0.0K
16:53 892.85 892.85 892.79 892.79 0.0K
16:54 892.86 893.15 892.86 893.15 0.0K
16:55 893.07 893.08 893.07 893.07 0.0K
16:56 893.03 893.03 893.02 893.02 0.0K
16:57 892.85 892.89 892.83 892.89 0.0K
16:58 892.90 893.01 892.90 892.98 0.0K
16:59 892.98 892.98 892.96 892.96 0.0K
17:00 893.00 893.00 892.69 892.78 0.0K
17:01 892.91 892.95 892.90 892.95 0.0K
17:02 892.94 892.94 892.88 892.88 0.0K
17:03 892.88 893.03 892.88 893.03 0.0K
17:04 893.08 893.10 893.04 893.10 0.0K
17:05 893.10 893.15 893.10 893.15 0.0K
17:06 893.18 893.18 893.17 893.18 0.0K
17:07 893.22 893.48 893.22 893.48 0.0K
17:08 893.41 893.53 893.41 893.45 0.0K
17:09 893.43 893.43 893.37 893.42 0.0K
17:10 893.37 893.38 893.36 893.38 0.0K
17:11 893.38 893.56 893.38 893.56 0.0K
17:12 893.56 893.56 893.44 893.45 0.0K
17:13 893.54 893.59 893.50 893.59 0.0K
17:14 893.62 893.62 893.43 893.43 0.0K
17:15 893.54 893.64 893.54 893.64 0.0K
17:16 893.61 893.61 893.29 893.29 0.0K
17:17 893.27 893.28 893.24 893.27 0.0K
17:18 893.24 893.31 893.19 893.31 0.0K
17:19 893.24 893.26 893.18 893.18 0.0K
17:20 893.21 893.35 893.19 893.35 0.0K
17:21 893.33 893.35 893.32 893.32 0.0K
17:22 893.33 893.34 893.16 893.16 0.0K
17:23 893.21 893.21 893.17 893.17 0.0K
17:24 893.03 893.05 893.03 893.05 0.0K
17:25 893.09 893.09 892.98 893.04 0.0K
17:26 893.11 893.11 893.08 893.08 0.0K
17:27 893.11 893.23 893.11 893.12 0.0K
17:28 893.19 893.19 893.04 893.14 0.0K
17:29 893.18 893.20 893.10 893.19 0.0K
17:30 893.23 893.23 893.23 893.23 0.0K
17:31 893.23 893.23 893.23 893.23 0.0K
17:32 893.23 893.23 893.23 893.23 0.0K
17:33 893.23 893.23 893.23 893.23 0.0K
17:34 893.23 893.23 893.23 893.23 0.0K
17:35 893.23 894.09 893.23 894.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据