Amundi Index Solutions - Amundi Prime Eurozone UCITS ETF DR (C) (PRAZ)

PRAZ
🏛️ 德国 →
32.52
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 23.84 23.96 23.83 23.96 0.0M
2021-12-29 23.88 23.88 23.79 23.83 0.0M
2021-12-28 23.82 23.97 23.82 23.97 0.0M
2021-12-27 23.54 23.85 23.54 23.85 0.0M
2021-12-23 23.51 23.75 23.51 23.75 0.0M
2021-12-22 23.24 23.49 23.18 23.49 0.0M
2021-12-21 23.07 23.24 23.07 23.24 0.0M
2021-12-20 22.63 22.84 22.63 22.81 0.0M
2021-12-17 23.15 23.24 23.06 23.06 0.0M
2021-12-16 23.46 23.51 23.37 23.37 0.0M
2021-12-15 23.12 23.14 23.10 23.14 0.0M
2021-12-14 23.31 23.31 23.05 23.05 0.0M
2021-12-13 23.34 23.45 23.19 23.21 0.0M
2021-12-10 23.36 23.39 23.35 23.38 0.0M
2021-12-09 23.54 23.54 23.40 23.49 0.0M
2021-12-08 23.70 23.71 23.40 23.40 0.0M
2021-12-07 23.33 23.72 23.33 23.72 0.0M
2021-12-06 22.96 23.04 22.80 23.04 0.0M
2021-12-03 23.10 23.10 22.71 22.71 0.0M
2021-12-02 22.99 22.99 22.80 22.90 0.0M
2021-12-01 22.98 23.36 22.95 23.36 0.0M
2021-11-30 22.74 22.94 22.64 22.86 0.0M
2021-11-29 23.11 23.12 22.97 23.04 0.0M
2021-11-26 23.02 23.19 22.83 22.83 0.0M
2021-11-25 23.79 23.81 23.76 23.80 0.0M
2021-11-24 23.76 23.77 23.65 23.77 0.0M
2021-11-23 23.81 23.88 23.70 23.77 0.0M
2021-11-22 24.15 24.15 24.06 24.06 0.0M
2021-11-19 24.27 24.27 23.98 24.06 0.0M
2021-11-18 24.29 24.29 24.13 24.22 0.0M
2021-11-17 24.28 24.28 24.18 24.18 0.0M
2021-11-16 24.69 24.69 24.21 24.30 0.0M
2021-11-15 24.07 24.22 24.07 24.22 0.0M
2021-11-12 24.04 24.08 24.04 24.08 0.0M
2021-11-11 23.92 24.00 23.92 24.00 0.0M
2021-11-10 23.98 24.03 23.90 24.03 0.0M
2021-11-09 23.92 24.02 23.92 24.00 0.0M
2021-11-08 24.05 24.06 24.01 24.06 0.0M
2021-11-05 23.94 24.11 23.94 24.11 0.0M
2021-11-04 23.95 23.95 23.90 23.91 0.0M
2021-11-03 23.74 23.88 23.74 23.88 0.0M
2021-11-02 23.65 23.81 23.65 23.81 0.0M
2021-11-01 23.64 23.69 23.64 23.68 0.0M
2021-10-29 23.31 23.51 23.31 23.51 0.0M
2021-10-28 23.38 23.45 23.38 23.38 0.0M
2021-10-27 23.44 23.44 23.39 23.43 0.0M
2021-10-26 23.33 23.48 23.33 23.48 0.0M
2021-10-25 23.29 23.33 23.29 23.33 0.0M
2021-10-22 23.28 23.34 23.26 23.26 0.0M
2021-10-21 23.06 23.17 23.06 23.17 0.0M
2021-10-20 23.07 23.21 23.07 23.18 0.0M
2021-10-19 23.11 23.19 23.10 23.19 0.0M
2021-10-18 23.09 23.09 22.98 23.05 0.0M
2021-10-15 23.13 23.24 23.08 23.24 0.0M
2021-10-14 22.86 23.09 22.84 23.09 0.0M
2021-10-13 22.54 22.70 22.54 22.70 0.0M
2021-10-12 22.35 22.57 22.35 22.56 0.0M
2021-10-11 22.60 22.68 22.53 22.68 0.0M
2021-10-08 22.76 22.76 22.68 22.69 0.0M
2021-10-07 22.66 22.82 22.60 22.82 0.0M
2021-10-06 22.41 22.43 22.17 22.43 0.0M
2021-10-05 22.37 22.69 22.37 22.69 0.0M
2021-10-04 22.37 22.43 22.32 22.36 0.0M
2021-10-01 22.24 22.56 22.24 22.56 0.0M
2021-09-30 22.86 22.86 22.59 22.59 0.0M
2021-09-29 22.69 22.80 22.69 22.75 0.0M
2021-09-28 23.06 23.06 22.62 22.64 0.0M
2021-09-27 23.30 23.30 23.15 23.19 0.0M
2021-09-24 23.21 23.21 23.10 23.17 0.0M
2021-09-23 23.26 23.39 23.26 23.39 0.0M
2021-09-22 23.02 23.15 23.01 23.15 0.0M
2021-09-21 22.59 22.92 22.59 22.92 0.0M
2021-09-20 22.61 22.61 22.50 22.58 0.0M
2021-09-17 23.37 23.37 22.93 22.93 0.0M
2021-09-16 23.13 23.24 23.13 23.23 0.0M
2021-09-15 23.24 23.24 22.96 22.96 0.0M
2021-09-14 23.23 23.30 23.19 23.30 0.0M
2021-09-13 23.26 23.34 23.24 23.24 0.0M
2021-09-10 23.27 23.30 23.16 23.25 0.0M
2021-09-09 23.02 23.31 23.02 23.31 0.0M
2021-09-08 23.24 23.34 23.21 23.28 0.0M
2021-09-07 23.51 23.51 23.33 23.33 0.0M
2021-09-06 23.41 23.63 23.41 23.63 0.0M
2021-09-03 23.46 23.46 23.34 23.42 0.0M
2021-09-02 23.44 23.58 23.44 23.58 0.0M
2021-09-01 23.45 23.53 23.45 23.53 0.0M
2021-08-31 23.41 23.41 23.23 23.39 0.0M
2021-08-30 23.35 23.46 23.35 23.46 0.0M
2021-08-27 23.20 23.43 23.20 23.43 0.0M
2021-08-26 23.21 23.24 23.19 23.24 0.0M
2021-08-25 23.38 23.41 23.34 23.41 0.0M
2021-08-24 23.37 23.37 23.29 23.31 0.0M
2021-08-23 23.28 23.36 23.25 23.36 0.0M
2021-08-20 23.02 23.20 23.02 23.20 0.0M
2021-08-19 23.02 23.02 22.92 23.00 0.0M
2021-08-18 23.40 23.45 23.34 23.45 0.0M
2021-08-17 23.33 23.45 23.33 23.45 0.0M
2021-08-16 23.43 23.46 23.43 23.44 0.0M
2021-08-13 23.55 23.67 23.55 23.67 0.0M
2021-08-12 23.50 23.57 23.47 23.56 0.0M
2021-08-11 23.44 23.56 23.42 23.56 0.0M
2021-08-10 23.37 23.46 23.37 23.46 0.0M
2021-08-09 23.32 23.40 23.27 23.40 0.0M
2021-08-06 23.22 23.36 23.22 23.36 0.0M
2021-08-05 23.11 23.16 23.11 23.14 0.0M
2021-08-04 23.03 23.21 23.03 23.21 0.0M
2021-08-03 22.89 23.02 22.89 23.02 0.0M
2021-08-02 22.93 22.93 22.80 22.89 0.0M
2021-07-30 22.76 22.76 22.75 22.75 0.0M
2021-07-29 22.84 22.91 22.84 22.88 0.0M
2021-07-28 22.60 22.76 22.60 22.76 0.0M
2021-07-27 22.68 22.69 22.55 22.55 0.0M
2021-07-26 22.65 22.75 22.65 22.75 0.0M
2021-07-23 22.60 22.75 22.60 22.75 0.0M
2021-07-22 22.48 22.58 22.48 22.51 0.0M
2021-07-21 22.07 22.33 22.07 22.33 0.0M
2021-07-20 21.95 22.00 21.80 21.93 0.0M
2021-07-19 22.11 22.11 21.77 21.80 0.0M
2021-07-16 22.44 22.44 22.27 22.33 0.0M
2021-07-15 22.56 22.56 22.41 22.41 0.0M
2021-07-14 22.59 22.69 22.59 22.64 0.0M
2021-07-13 22.64 22.64 22.60 22.63 0.0M
2021-07-12 22.51 22.62 22.46 22.62 0.0M
2021-07-09 22.25 22.49 22.25 22.49 0.0M
2021-07-08 22.37 22.37 22.07 22.11 0.0M
2021-07-07 22.39 22.54 22.39 22.52 0.0M
2021-07-06 22.53 22.54 22.42 22.42 0.0M
2021-07-05 22.56 22.58 22.56 22.58 0.0M
2021-07-02 22.57 22.57 22.54 22.54 0.0M
2021-07-01 22.59 22.59 22.38 22.52 0.0M
2021-06-30 22.63 22.63 22.40 22.40 0.0M
2021-06-29 22.57 22.62 22.57 22.61 0.0M
2021-06-28 22.66 22.66 22.53 22.53 0.0M
2021-06-25 22.69 22.70 22.65 22.70 0.0M
2021-06-24 22.50 22.68 22.50 22.68 0.0M
2021-06-23 22.66 22.66 22.40 22.40 0.0M
2021-06-22 22.56 22.61 22.56 22.61 0.0M
2021-06-21 22.26 22.55 22.26 22.55 0.0M
2021-06-18 22.78 22.78 22.41 22.41 0.0M
2021-06-17 22.69 22.80 22.69 22.80 0.0M
2021-06-16 22.80 22.80 22.76 22.77 0.0M
2021-06-15 22.79 22.79 22.73 22.73 0.0M
2021-06-14 22.78 22.78 22.71 22.71 0.0M
2021-06-11 22.52 22.67 22.52 22.67 0.0M
2021-06-10 22.54 22.54 22.50 22.50 0.0M
2021-06-09 22.53 22.53 22.48 22.52 0.0M
2021-06-08 22.55 22.57 22.53 22.53 0.0M
2021-06-07 22.51 22.57 22.51 22.54 0.0M
2021-06-04 22.39 22.44 22.39 22.44 0.0M
2021-06-03 22.40 22.40 22.30 22.37 0.0M
2021-06-02 22.37 22.42 22.37 22.42 0.0M
2021-06-01 22.28 22.44 22.28 22.35 0.0M
2021-05-31 22.27 22.27 22.17 22.17 0.0M
2021-05-28 22.19 22.31 22.19 22.31 0.0M
2021-05-27 22.07 22.17 22.07 22.17 0.0M
2021-05-26 22.08 22.11 22.08 22.11 0.0M
2021-05-25 22.15 22.18 22.10 22.10 0.0M
2021-05-21 21.90 22.00 21.90 22.00 0.0M
2021-05-20 21.68 21.87 21.65 21.87 0.0M
2021-05-19 21.69 21.69 21.37 21.54 0.0M
2021-05-18 22.01 22.01 21.89 21.89 0.0M
2021-05-17 21.95 21.95 21.85 21.88 0.0M
2021-05-14 21.72 21.92 21.72 21.92 0.0M
2021-05-13 21.26 21.58 21.26 21.58 0.0M
2021-05-12 21.57 21.58 21.53 21.53 0.0M
2021-05-11 21.51 21.53 21.44 21.53 0.0M
2021-05-10 21.98 21.98 21.92 21.92 0.0M
2021-05-07 21.91 21.98 21.90 21.98 0.0M
2021-05-06 21.85 21.85 21.76 21.80 0.0M
2021-05-05 21.57 21.82 21.57 21.82 0.0M
2021-05-04 21.81 21.84 21.37 21.37 0.0M
2021-05-03 21.71 21.76 21.71 21.76 0.0M
2021-04-30 21.72 21.72 21.61 21.61 0.0M
2021-04-29 21.81 21.81 21.67 21.67 0.0M
2021-04-28 21.77 21.77 21.73 21.73 0.0M
2021-04-27 21.71 21.71 21.67 21.70 0.0M
2021-04-26 21.66 21.71 21.66 21.71 0.0M
2021-04-23 21.60 21.63 21.57 21.63 0.0M
2021-04-22 21.50 21.66 21.50 21.66 0.0M
2021-04-21 21.38 21.45 21.34 21.42 0.0M
2021-04-20 21.64 21.64 21.24 21.24 0.0M
2021-04-19 21.73 21.73 21.66 21.66 0.0M
2021-04-16 21.52 21.70 21.52 21.70 0.0M
2021-04-15 21.45 21.49 21.45 21.49 0.0M
2021-04-14 21.40 21.40 21.40 21.40 0.0M
2021-04-13 21.36 21.42 21.34 21.35 0.0M
2021-04-12 21.37 21.39 21.31 21.31 0.0M
2021-04-09 21.39 21.42 21.39 21.40 0.0M
2021-04-08 21.39 21.40 21.35 21.40 0.0M
2021-04-07 21.32 21.32 21.29 21.29 0.0M
2021-04-06 21.39 21.40 21.34 21.34 0.0M
2021-04-01 21.12 21.23 21.12 21.23 0.0M
2021-03-31 21.08 21.10 21.07 21.07 0.0M
2021-03-30 20.99 21.11 20.98 21.11 0.0M
2021-03-29 20.89 20.92 20.89 20.92 0.0M
2021-03-26 20.77 20.83 20.77 20.83 0.0M
2021-03-25 20.52 20.63 20.46 20.63 0.0M
2021-03-24 20.52 20.63 20.52 20.63 0.0M
2021-03-23 20.59 20.66 20.59 20.61 0.0M
2021-03-22 20.56 20.67 20.56 20.67 0.0M
2021-03-19 20.69 20.73 20.64 20.64 0.0M
2021-03-18 20.83 20.83 20.83 20.83 0.0M
2021-03-17 20.76 20.76 20.69 20.73 0.0M
2021-03-16 20.75 20.80 20.75 20.77 0.0M
2021-03-15 20.73 20.73 20.64 20.64 0.0M
2021-03-12 20.63 20.67 20.63 20.67 0.0M
2021-03-11 20.80 20.80 20.64 20.73 0.0M
2021-03-10 20.39 20.60 20.39 20.58 0.0M
2021-03-09 20.28 20.45 20.28 20.42 0.0M
2021-03-08 19.95 20.45 19.95 20.45 0.0M
2021-03-05 19.84 19.93 19.83 19.83 0.0M
2021-03-04 19.96 20.02 19.95 20.02 0.0M
2021-03-03 20.13 20.15 19.97 20.06 0.0M
2021-03-02 20.09 20.09 20.03 20.07 0.0M
2021-03-01 19.95 20.02 19.86 20.02 0.0M
2021-02-26 19.57 19.82 19.57 19.66 0.0M
2021-02-25 20.13 20.13 19.90 19.90 0.0M
2021-02-24 19.97 19.98 19.97 19.98 0.0M
2021-02-23 19.99 19.99 19.81 19.90 0.0M
2021-02-22 19.85 19.97 19.85 19.97 0.0M
2021-02-19 19.89 20.05 19.89 20.05 0.0M
2021-02-18 19.95 19.95 19.80 19.83 0.0M
2021-02-17 20.01 20.03 19.91 19.91 0.0M
2021-02-16 20.13 20.13 20.07 20.08 0.0M
2021-02-15 19.99 20.14 19.99 20.10 0.0M
2021-02-12 19.72 19.90 19.72 19.90 0.0M
2021-02-11 19.68 19.76 19.68 19.76 0.0M
2021-02-10 19.78 19.78 19.56 19.63 0.0M
2021-02-09 19.73 19.73 19.69 19.72 0.0M
2021-02-08 19.78 19.79 19.73 19.73 0.0M
2021-02-05 19.63 19.73 19.63 19.67 0.0M
2021-02-04 19.43 19.61 19.43 19.61 0.0M
2021-02-03 19.39 19.41 19.37 19.37 0.0M
2021-02-02 19.12 19.28 19.12 19.28 0.0M
2021-02-01 18.85 18.98 18.85 18.87 0.0M
2021-01-29 18.82 18.92 18.68 18.68 0.0M
2021-01-28 18.77 19.09 18.69 19.04 0.0M
2021-01-27 19.14 19.14 18.88 18.96 0.0M
2021-01-26 19.08 19.31 19.08 19.26 0.0M
2021-01-25 19.42 19.42 19.07 19.09 0.0M
2021-01-22 19.35 19.35 19.26 19.34 0.0M
2021-01-21 19.58 19.58 19.42 19.42 0.0M
2021-01-20 19.37 19.45 19.37 19.45 0.0M
2021-01-19 19.43 19.43 19.29 19.29 0.0M
2021-01-18 19.23 19.33 19.23 19.33 0.0M
2021-01-15 19.43 19.43 19.17 19.20 0.0M
2021-01-14 19.46 19.53 19.45 19.53 0.0M
2021-01-13 19.33 19.38 19.33 19.38 0.0M
2021-01-12 19.46 19.46 19.36 19.36 0.0M
2021-01-11 19.47 19.47 19.38 19.38 0.0M
2021-01-08 19.56 19.56 19.49 19.52 0.0M
2021-01-07 19.30 19.45 19.30 19.38 0.0M
2021-01-06 19.11 19.27 19.11 19.27 0.0M
2021-01-05 19.02 19.02 18.90 18.98 0.0M
2021-01-04 19.22 19.22 19.01 19.01 0.0M