Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist (C051)

C051
🏛️ 德国 →
43.82
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 43.80 44.02 43.73 43.82 0.0M
2025-09-25 43.42 43.59 43.42 43.48 0.0M
2025-09-24 43.33 43.58 43.33 43.40 0.0M
2025-09-23 43.42 43.68 43.40 43.42 0.0M
2025-09-22 43.09 43.19 42.98 43.05 0.0M
2025-09-19 43.46 43.62 43.26 43.28 0.0M
2025-09-18 43.39 43.45 43.16 43.21 0.0M
2025-09-17 43.39 43.39 43.15 43.25 0.0M
2025-09-16 43.83 43.83 43.18 43.24 0.0M
2025-09-15 44.00 44.26 43.83 43.83 0.0M
2025-09-12 43.87 44.20 43.69 44.20 0.0M
2025-09-11 43.67 43.84 43.67 43.70 0.0M
2025-09-10 43.76 43.78 43.46 43.46 0.0M
2025-09-09 43.77 43.78 43.60 43.61 0.0M
2025-09-08 43.46 43.59 43.35 43.36 0.0M
2025-09-05 43.69 43.75 43.22 43.22 0.0M
2025-09-04 43.27 43.63 43.27 43.50 0.0M
2025-09-03 43.08 43.28 43.04 43.04 0.0M
2025-09-02 43.62 43.62 43.06 43.14 0.0M
2025-09-01 43.87 43.87 43.65 43.65 0.0M
2025-08-29 43.80 43.82 43.57 43.57 0.0M
2025-08-28 44.28 44.28 43.81 43.81 0.0M
2025-08-27 44.33 44.33 43.91 43.94 0.0M
2025-08-26 44.18 44.51 44.18 44.27 0.0M
2025-08-25 45.24 45.34 44.88 44.88 0.0M
2025-08-22 45.32 45.55 45.26 45.30 0.0M
2025-08-21 45.18 45.27 45.06 45.06 0.0M
2025-08-20 45.08 45.27 45.08 45.11 0.0M
2025-08-19 44.82 45.14 44.82 44.93 0.0M
2025-08-18 44.87 44.87 44.61 44.63 0.0M
2025-08-15 45.03 45.08 44.92 44.97 0.0M
2025-08-14 44.34 44.83 44.34 44.83 0.0M
2025-08-13 44.40 44.54 44.33 44.43 0.0M
2025-08-12 44.23 44.36 44.19 44.23 0.0M
2025-08-11 44.03 44.14 43.94 44.06 0.0M
2025-08-08 43.63 44.01 43.63 43.95 0.0M
2025-08-07 43.18 43.69 43.18 43.52 0.0M
2025-08-06 42.84 43.06 42.82 42.90 0.0M
2025-08-05 42.77 42.87 42.63 42.70 0.0M
2025-08-04 42.03 42.61 42.03 42.51 0.0M
2025-08-01 42.52 42.56 41.76 41.76 0.0M
2025-07-31 43.11 43.25 42.72 42.72 0.0M
2025-07-30 43.25 43.37 43.08 43.13 0.0M
2025-07-29 42.98 43.40 42.98 43.22 0.0M
2025-07-28 43.59 43.62 42.75 42.78 0.0M
2025-07-25 42.97 43.20 42.97 43.14 0.0M
2025-07-24 43.46 43.54 43.20 43.25 0.0M
2025-07-23 42.95 43.47 42.95 43.47 0.0M
2025-07-22 42.31 42.63 42.31 42.43 0.0M
2025-07-21 42.52 42.63 42.45 42.45 0.0M
2025-07-18 42.66 42.84 42.42 42.42 0.0M
2025-07-17 42.66 42.66 42.38 42.38 0.0M
2025-07-16 42.23 42.73 42.10 42.46 0.0M
2025-07-15 42.70 42.73 42.44 42.47 0.0M
2025-07-14 42.19 42.64 42.19 42.57 0.0M
2025-07-11 42.65 42.86 42.56 42.61 0.0M
2025-07-10 42.87 43.05 42.84 42.84 0.0M
2025-07-09 42.28 43.00 42.28 42.92 0.0M
2025-07-08 42.23 42.39 42.17 42.32 0.0M
2025-07-07 42.23 42.33 42.11 42.14 0.0M
2025-07-04 42.10 42.31 42.02 42.02 0.0M
2025-07-03 42.17 42.46 42.17 42.32 0.0M
2025-07-02 42.22 42.38 42.09 42.11 0.0M
2025-07-01 42.07 42.07 41.82 41.87 0.0M
2025-06-30 42.13 42.13 41.79 41.81 0.0M
2025-06-27 41.71 42.05 41.71 42.03 0.0M
2025-06-26 41.33 41.57 41.33 41.43 0.0M
2025-06-25 41.62 41.62 41.21 41.24 0.0M
2025-06-24 41.24 41.75 41.24 41.59 0.0M
2025-06-23 41.29 41.43 41.03 41.21 0.0M
2025-06-20 41.32 41.64 41.16 41.16 0.0M
2025-06-19 41.25 41.34 40.89 40.94 0.0M
2025-06-18 41.43 41.55 41.28 41.36 0.0M
2025-06-17 41.20 41.42 41.13 41.13 0.0M
2025-06-16 41.32 41.69 41.31 41.41 0.0M
2025-06-13 40.71 41.40 40.71 41.15 0.0M
2025-06-12 41.50 41.73 41.38 41.52 0.0M
2025-06-11 41.57 41.89 41.50 41.55 0.0M
2025-06-10 42.02 42.02 41.63 41.63 0.0M
2025-06-09 42.01 42.07 41.77 41.82 0.0M
2025-06-06 41.97 42.07 41.83 41.87 0.0M
2025-06-05 41.80 41.97 41.68 41.71 0.0M
2025-06-04 42.12 42.12 41.69 41.75 0.0M
2025-06-03 41.72 42.00 41.72 42.00 0.0M
2025-06-02 41.85 41.98 41.85 41.90 0.0M
2025-05-30 41.77 42.15 41.65 41.65 0.0M
2025-05-29 42.00 42.10 41.67 41.79 0.0M
2025-05-28 41.68 42.08 41.68 41.93 0.0M
2025-05-27 41.96 42.09 41.84 41.84 0.0M
2025-05-26 41.93 42.10 41.92 41.92 0.0M
2025-05-23 42.12 42.18 41.08 41.57 0.0M
2025-05-22 42.01 42.09 41.90 42.05 0.0M
2025-05-21 42.16 42.29 41.81 41.81 0.0M
2025-05-20 41.83 42.22 41.83 42.12 0.0M
2025-05-19 41.53 41.77 41.49 41.77 0.0M
2025-05-16 41.17 41.50 41.17 41.41 0.0M
2025-05-15 41.09 41.31 41.09 41.25 0.0M
2025-05-14 40.59 41.10 40.59 40.99 0.0M
2025-05-13 40.76 41.00 40.69 40.73 0.0M
2025-05-12 40.93 40.95 40.59 40.73 0.0M
2025-05-09 40.30 40.57 40.30 40.43 0.0M
2025-05-08 40.03 40.34 40.01 40.31 0.0M
2025-05-07 40.26 40.26 40.00 40.02 0.0M
2025-05-06 39.87 40.06 39.75 39.82 0.0M
2025-05-05 39.76 40.07 39.76 39.92 0.0M
2025-05-02 39.54 39.75 39.50 39.70 0.0M
2025-04-30 39.48 39.48 39.10 39.25 0.0M
2025-04-29 39.25 39.44 39.25 39.31 0.0M
2025-04-28 38.84 39.24 38.84 38.92 0.0M
2025-04-25 38.72 38.94 38.72 38.84 0.0M
2025-04-24 38.60 38.69 38.43 38.63 0.0M
2025-04-23 38.45 38.55 38.30 38.37 0.0M
2025-04-22 37.59 38.10 37.59 37.87 0.0M
2025-04-17 37.32 37.66 37.32 37.66 0.0M
2025-04-16 36.68 37.41 36.68 37.33 0.0M
2025-04-15 36.13 37.35 36.13 37.16 0.0M
2025-04-14 36.42 36.75 35.86 36.40 0.0M
2025-04-11 35.60 35.96 35.49 35.78 0.0M
2025-04-10 35.79 36.41 34.54 34.65 0.0M
2025-04-09 33.98 36.50 33.95 36.50 0.0M
2025-04-08 34.95 35.64 34.40 34.40 0.0M
2025-04-07 33.95 36.28 33.89 34.55 0.0M
2025-04-04 37.56 37.56 35.56 35.73 0.0M
2025-04-03 37.63 38.45 37.63 37.97 0.0M
2025-04-02 38.69 38.69 38.51 38.62 0.0M
2025-04-01 38.70 38.86 38.55 38.55 0.0M
2025-03-31 38.53 38.59 38.31 38.43 0.0M
2025-03-28 38.94 39.26 38.84 38.90 0.0M
2025-03-27 38.88 39.33 38.88 39.11 0.0M
2025-03-26 39.37 39.46 39.05 39.10 0.0M
2025-03-25 39.33 39.53 39.26 39.26 0.0M
2025-03-24 39.15 39.37 38.86 38.86 0.0M
2025-03-21 38.73 39.08 38.73 38.81 0.0M
2025-03-20 39.47 39.47 38.75 38.75 0.0M
2025-03-19 39.12 39.53 39.12 39.25 0.0M
2025-03-18 39.15 39.45 39.15 39.27 0.0M
2025-03-17 38.76 38.99 38.76 38.99 0.0M
2025-03-14 38.22 38.91 38.09 38.91 0.0M
2025-03-13 38.23 38.45 38.08 38.15 0.0M
2025-03-12 38.31 38.50 38.28 38.33 0.0M
2025-03-11 38.57 38.62 37.95 38.26 0.0M
2025-03-10 38.66 38.66 38.16 38.16 0.0M
2025-03-07 38.42 38.73 38.14 38.64 0.0M
2025-03-06 38.14 38.56 37.85 37.90 0.0M
2025-03-05 37.66 38.04 37.48 37.61 0.0M
2025-03-04 37.13 37.38 37.01 37.37 0.0M
2025-03-03 37.18 37.81 37.18 37.43 0.0M
2025-02-28 36.67 37.21 36.67 36.90 0.0M
2025-02-27 37.20 37.41 36.89 36.89 0.0M
2025-02-26 37.09 37.44 37.09 37.09 0.0M
2025-02-25 36.60 37.06 36.60 36.97 0.0M
2025-02-24 36.31 36.49 36.31 36.34 0.0M
2025-02-21 36.15 36.28 36.03 36.03 0.0M
2025-02-20 36.15 36.39 35.95 35.95 0.0M
2025-02-19 36.33 36.68 36.02 36.02 0.0M
2025-02-18 36.12 36.46 36.12 36.33 0.0M
2025-02-17 36.07 36.35 36.07 36.10 0.0M
2025-02-14 35.93 36.06 35.84 35.85 0.0M
2025-02-13 35.96 36.08 35.80 35.80 0.0M
2025-02-12 35.51 35.94 35.51 35.93 0.0M
2025-02-11 35.45 35.53 35.39 35.44 0.0M
2025-02-10 35.32 35.50 35.32 35.37 0.0M
2025-02-07 35.39 35.39 35.24 35.26 0.0M
2025-02-06 34.97 35.31 34.97 35.27 0.0M
2025-02-05 35.01 35.01 34.86 34.86 0.0M
2025-02-04 34.78 35.07 34.78 34.93 0.0M
2025-02-03 34.80 34.87 34.62 34.71 0.0M
2025-01-31 35.29 35.35 35.03 35.03 0.0M
2025-01-30 35.27 35.38 35.23 35.38 0.0M
2025-01-29 35.02 35.23 35.02 35.09 0.0M
2025-01-28 34.95 35.15 34.82 34.89 0.0M
2025-01-27 34.70 34.94 34.65 34.68 0.0M
2025-01-24 34.74 34.74 34.44 34.44 0.0M
2025-01-23 34.41 34.56 34.41 34.54 0.0M
2025-01-22 34.50 34.58 34.26 34.26 0.0M
2025-01-21 34.36 34.48 34.33 34.37 0.0M
2025-01-20 34.19 34.58 34.14 34.14 0.0M
2025-01-17 34.00 34.37 34.00 34.15 0.0M
2025-01-16 34.06 34.11 33.97 33.99 0.0M
2025-01-15 33.56 33.96 33.56 33.77 0.0M
2025-01-14 33.53 33.63 33.43 33.46 0.0M
2025-01-13 33.01 33.33 33.01 33.33 0.0M
2025-01-10 33.27 33.38 33.10 33.28 0.0M
2025-01-09 33.13 33.32 33.02 33.24 0.0M
2025-01-08 33.20 33.38 33.02 33.13 0.0M
2025-01-07 33.17 33.43 33.06 33.36 0.0M
2025-01-06 33.08 33.44 32.98 33.29 0.0M
2025-01-03 33.07 33.09 32.90 32.94 0.0M
2025-01-02 33.04 33.07 32.71 32.75 0.0M