Leverage Shares -3x Short Tesla ETP Securities (TS3S)

TS3S
🏛️ 德国 →
19.17
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 17.85 19.17 17.85 19.17 0.0M
2025-09-25 16.48 16.48 16.48 16.48 0.0M
2025-09-24 18.60 18.60 18.60 18.60 0.0M
2025-09-23 16.23 17.27 16.23 17.27 0.0M
2025-09-22 20.11 20.11 18.41 18.41 0.0M
2025-09-19 19.61 19.61 19.61 19.61 0.0M
2025-09-18 19.19 19.19 18.20 18.20 0.0M
2025-09-17 19.58 20.44 19.58 20.44 0.0M
2025-09-16 20.22 20.84 20.22 20.84 0.0M
2025-09-15 15.63 20.05 15.63 17.99 0.0M
2025-09-12 27.49 30.53 20.10 20.10 0.0M
2025-09-11 35.43 36.89 35.43 36.89 0.0M
2025-09-10 36.12 36.12 36.12 36.12 0.0M
2025-09-09 36.41 36.41 36.41 36.41 0.0M
2025-09-08 33.92 33.92 33.92 33.92 0.0M
2025-09-05 39.37 41.22 39.37 41.22 0.0M
2025-09-04 40.08 40.08 40.08 40.08 0.0M
2025-09-03 44.25 44.25 42.13 42.13 0.0M
2025-09-02 41.44 41.44 41.44 41.44 0.0M
2025-09-01 41.09 43.37 41.09 43.35 0.0M
2025-08-29 37.80 37.80 37.80 37.80 0.0M
2025-08-28 38.87 38.87 37.66 37.66 0.0M
2025-08-27 37.55 37.85 37.55 37.85 0.0M
2025-08-26 39.91 39.91 39.91 39.91 0.0M
2025-08-25 41.32 42.48 38.96 38.96 0.0M
2025-08-22 50.11 51.21 50.11 51.21 0.0M
2025-08-21 46.93 49.59 46.93 49.59 0.0M
2025-08-20 47.47 47.47 47.47 47.47 0.0M
2025-08-19 44.84 45.09 44.84 45.09 0.0M
2025-08-18 44.36 45.81 44.36 45.81 0.0M
2025-08-15 44.12 44.12 44.12 44.12 0.0M
2025-08-14 42.91 46.54 42.91 46.54 0.0M
2025-08-13 42.36 42.36 42.36 42.36 0.0M
2025-08-12 42.66 44.84 42.54 42.54 0.0M
2025-08-11 45.45 45.75 45.45 45.75 0.0M
2025-08-08 52.12 52.12 48.90 48.90 0.0M
2025-08-07 51.27 51.27 51.27 51.27 0.0M
2025-08-06 55.93 58.72 55.93 58.72 0.0M
2025-08-05 57.87 57.87 57.87 57.87 0.0M
2025-08-04 60.84 60.84 60.84 60.84 0.0M
2025-08-01 61.57 61.57 61.57 61.57 0.0M
2025-07-31 54.06 54.06 54.06 54.06 0.0M
2025-07-30 52.66 52.66 52.66 52.66 0.0M
2025-07-29 50.42 50.42 50.42 50.42 0.0M
2025-07-28 52.84 52.84 52.78 52.78 0.0M
2025-07-25 57.57 62.60 57.57 62.60 0.0M
2025-07-24 55.45 63.33 55.45 63.33 0.0M
2025-07-23 46.72 49.39 46.72 49.39 0.0M
2025-07-22 49.87 49.87 49.87 49.87 0.0M
2025-07-21 49.03 49.03 49.03 49.03 0.0M
2025-07-18 55.99 55.99 55.99 55.99 0.0M
2025-07-17 55.09 55.39 54.66 54.66 0.0M
2025-07-16 59.63 59.63 59.63 59.63 0.0M
2025-07-15 55.63 55.63 55.63 55.63 0.0M
2025-07-14 56.42 56.42 56.42 56.42 0.0M
2025-07-11 60.54 62.42 60.54 62.42 0.0M
2025-07-10 67.87 67.87 64.90 64.90 0.0M
2025-07-09 68.18 71.39 68.18 71.39 0.0M
2025-07-08 75.81 75.81 67.63 67.63 0.0M
2025-07-07 67.75 75.14 67.75 71.33 0.0M
2025-07-04 62.78 62.78 62.78 62.78 0.0M
2025-07-03 56.12 56.12 56.12 56.12 0.0M
2025-07-02 69.63 69.99 69.63 69.99 0.0M
2025-07-01 68.18 72.42 68.18 72.42 0.0M
2025-06-30 60.42 60.42 60.42 60.42 0.0M
2025-06-27 56.90 56.90 56.90 56.90 0.0M
2025-06-26 57.15 57.15 55.39 55.39 0.0M
2025-06-25 51.15 51.15 51.15 51.15 0.0M
2025-06-24 44.91 44.91 44.91 44.91 0.0M
2025-06-23 61.57 61.57 61.57 61.57 0.0M
2025-06-20 61.09 61.81 61.09 61.81 0.0M
2025-06-19 66.30 66.30 66.30 66.30 0.0M
2025-06-18 65.93 65.93 60.90 60.90 0.0M
2025-06-17 62.05 68.36 61.93 68.36 0.0M
2025-06-16 56.84 60.18 56.84 60.18 0.0M
2025-06-13 70.60 70.60 70.60 70.60 0.0M
2025-06-12 63.69 63.69 63.69 63.69 0.0M
2025-06-11 59.45 67.81 57.93 67.81 0.0M
2025-06-10 76.36 76.36 76.36 76.36 0.0M
2025-06-09 85.81 90.90 85.81 90.90 0.0M
2025-06-06 94.23 94.23 81.87 86.78 0.0M
2025-06-05 72.54 102.96 72.54 100.90 0.0M
2025-06-04 62.18 62.18 61.81 62.12 0.0M
2025-06-03 64.30 64.30 63.33 63.33 0.0M
2025-06-02 64.84 65.81 64.84 65.81 0.0M
2025-05-30 54.54 58.84 54.54 57.57 0.0M
2025-05-29 52.66 54.42 52.18 54.42 0.0M
2025-05-28 53.93 53.93 53.93 53.93 0.0M
2025-05-27 64.30 64.36 57.63 57.63 0.0M
2025-05-26 65.21 66.36 65.21 66.36 0.0M
2025-05-23 64.18 67.33 64.18 67.33 0.0M
2025-05-22 72.18 72.60 71.69 71.69 0.0M
2025-05-21 66.30 66.30 65.57 65.57 0.0M
2025-05-20 64.84 68.36 64.84 68.36 0.0M
2025-05-19 63.63 72.72 63.02 71.51 0.0M
2025-05-16 69.02 69.02 69.02 69.02 0.0M
2025-05-15 68.42 73.33 68.42 73.33 0.0M
2025-05-14 71.75 71.75 66.66 69.57 0.0M
2025-05-13 86.48 91.08 85.57 86.42 0.0M
2025-05-12 83.14 85.69 83.14 85.69 0.0M
2025-05-09 124.23 124.23 105.93 105.93 0.0M
2025-05-08 136.47 136.47 136.47 136.47 0.0M
2025-05-07 131.32 137.44 131.32 135.56 0.0M
2025-05-06 139.80 142.05 139.80 142.05 0.0M
2025-05-05 126.35 138.65 126.35 138.65 0.0M
2025-05-02 132.71 132.71 132.71 132.71 0.0M
2025-04-30 122.41 124.11 122.41 124.11 0.0M
2025-04-29 124.84 129.20 123.99 129.20 0.0M
2025-04-28 128.47 128.47 126.59 126.59 0.0M
2025-04-25 165.32 176.89 136.05 136.05 0.0M
2025-04-24 0.31 0.31 0.31 0.31 0.0M
2025-04-23 0.32 0.34 0.32 0.32 0.0M
2025-04-22 0.43 0.43 0.43 0.43 0.0M
2025-04-17 0.36 0.38 0.36 0.38 0.0M
2025-04-16 0.35 0.37 0.35 0.37 0.0M
2025-04-15 0.34 0.36 0.34 0.36 0.0M
2025-04-14 0.32 0.33 0.31 0.33 0.0M
2025-04-11 0.32 0.39 0.32 0.39 0.0M
2025-04-10 0.30 0.33 0.30 0.33 0.0M
2025-04-09 0.62 0.67 0.62 0.67 0.0M
2025-04-08 0.58 0.61 0.58 0.61 0.0M
2025-04-07 0.74 0.74 0.74 0.74 0.0M
2025-04-04 0.45 0.53 0.45 0.53 0.0M
2025-04-03 0.44 0.44 0.42 0.42 0.0M
2025-04-02 0.48 0.48 0.41 0.41 0.0M
2025-04-01 0.52 0.52 0.41 0.41 0.0M
2025-03-31 0.56 0.60 0.55 0.60 0.0M
2025-03-28 0.43 0.44 0.43 0.44 0.0M
2025-03-27 0.44 0.44 0.44 0.44 0.0M
2025-03-26 0.39 0.39 0.39 0.39 0.0M
2025-03-25 0.40 0.40 0.40 0.40 0.0M
2025-03-24 0.57 0.57 0.49 0.49 0.0M
2025-03-21 0.80 0.83 0.74 0.74 0.0M
2025-03-20 0.75 0.85 0.75 0.85 0.0M
2025-03-19 0.86 0.90 0.78 0.80 0.0M
2025-03-18 0.79 0.97 0.79 0.97 0.0M
2025-03-17 0.74 0.89 0.74 0.82 0.0M
2025-03-14 0.77 0.77 0.77 0.77 0.0M
2025-03-13 0.75 0.75 0.75 0.75 0.0M
2025-03-12 0.86 0.86 0.79 0.79 0.0M
2025-03-11 1.13 1.13 0.92 0.92 0.0M
2025-03-10 0.80 1.19 0.79 1.19 0.0M
2025-03-07 0.72 0.75 0.72 0.75 0.0M
2025-03-06 0.60 0.70 0.60 0.70 0.0M
2025-03-05 0.64 0.64 0.64 0.64 0.0M
2025-03-04 0.63 0.65 0.63 0.65 0.0M
2025-03-03 0.55 0.55 0.55 0.55 0.0M
2025-02-28 0.64 0.67 0.64 0.67 0.0M
2025-02-27 0.60 0.60 0.60 0.60 0.0M
2025-02-26 0.51 0.58 0.49 0.58 0.0M
2025-02-25 0.43 0.51 0.43 0.51 0.0M
2025-02-24 0.39 0.39 0.39 0.39 0.0M
2025-02-21 0.35 0.35 0.35 0.35 0.0M
2025-02-20 0.34 0.34 0.34 0.34 0.0M
2025-02-19 0.35 0.35 0.32 0.32 0.0M
2025-02-18 0.35 0.35 0.33 0.33 0.0M
2025-02-17 0.35 0.35 0.35 0.35 0.0M
2025-02-14 0.33 0.33 0.33 0.33 0.0M
2025-02-13 0.40 0.41 0.40 0.41 0.0M
2025-02-12 0.45 0.48 0.37 0.37 0.0M
2025-02-11 0.40 0.49 0.39 0.49 0.0M
2025-02-10 0.37 0.38 0.37 0.38 0.0M
2025-02-07 0.33 0.33 0.33 0.33 0.0M
2025-02-06 0.32 0.32 0.32 0.32 0.1M
2025-02-05 0.29 0.29 0.28 0.29 0.0M
2025-02-04 0.30 0.30 0.30 0.30 0.0M
2025-02-03 0.29 0.29 0.28 0.28 0.0M
2025-01-31 0.26 0.27 0.26 0.27 0.0M
2025-01-30 0.26 0.26 0.26 0.26 0.0M
2025-01-29 0.27 0.27 0.27 0.27 0.0M
2025-01-28 0.27 0.29 0.27 0.29 0.0M
2025-01-27 0.28 0.28 0.27 0.27 0.0M
2025-01-24 0.24 0.24 0.24 0.24 0.0M
2025-01-23 0.25 0.25 0.25 0.25 0.0M
2025-01-22 0.23 0.23 0.23 0.23 0.0M
2025-01-21 0.22 0.22 0.21 0.21 0.0M
2025-01-20 0.21 0.21 0.21 0.21 0.0M
2025-01-17 0.25 0.25 0.21 0.21 0.0M
2025-01-16 0.23 0.25 0.23 0.25 0.0M
2025-01-15 0.30 0.30 0.29 0.29 0.0M
2025-01-14 0.26 0.27 0.26 0.27 0.0M
2025-01-13 0.33 0.33 0.33 0.33 0.0M
2025-01-10 0.30 0.30 0.30 0.30 0.0M
2025-01-09 0.30 0.30 0.30 0.30 0.0M
2025-01-08 0.30 0.31 0.30 0.31 0.0M
2025-01-07 0.27 0.27 0.27 0.27 0.0M
2025-01-06 0.26 0.26 0.26 0.26 0.0M
2025-01-03 0.35 0.35 0.35 0.35 0.0M
2025-01-02 0.29 0.39 0.29 0.39 0.0M