Amundi Index Solutions - Amundi Prime Eurozone UCITS ETF DR (C) (PRAZ)

PRAZ
🏛️ 德国 →
32.52
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 25.20 25.27 25.20 25.20 0.0M
2023-12-28 25.30 25.30 25.15 25.16 0.0M
2023-12-27 25.23 25.31 25.21 25.29 0.0M
2023-12-22 25.13 25.29 25.12 25.29 0.0M
2023-12-21 25.15 25.20 25.07 25.15 0.0M
2023-12-20 25.24 25.26 25.15 25.24 0.0M
2023-12-19 25.23 25.29 25.20 25.29 0.0M
2023-12-18 25.20 25.26 25.12 25.16 0.0M
2023-12-15 25.37 25.39 25.32 25.36 0.0M
2023-12-14 25.45 25.45 25.27 25.27 0.0M
2023-12-13 25.17 25.21 25.13 25.15 0.0M
2023-12-12 25.20 25.24 25.14 25.19 0.0M
2023-12-11 25.11 25.29 25.11 25.29 0.0M
2023-12-08 24.88 25.14 24.88 25.08 0.0M
2023-12-07 24.89 24.89 24.83 24.88 0.0M
2023-12-06 24.80 24.96 24.80 24.96 0.0M
2023-12-05 24.57 24.75 24.57 24.75 0.0M
2023-12-04 24.53 24.57 24.53 24.54 0.0M
2023-12-01 24.50 24.59 24.50 24.59 0.0M
2023-11-30 24.30 24.42 24.30 24.42 0.0M
2023-11-29 24.19 24.34 24.19 24.32 0.0M
2023-11-28 24.14 24.22 24.11 24.22 0.0M
2023-11-27 24.31 24.31 24.24 24.24 0.0M
2023-11-24 24.20 24.32 24.20 24.32 0.0M
2023-11-23 24.19 24.25 24.19 24.25 0.0M
2023-11-22 24.12 24.22 24.12 24.17 0.0M
2023-11-21 24.13 24.13 24.09 24.09 0.0M
2023-11-20 24.13 24.13 24.11 24.13 0.0M
2023-11-17 23.98 24.10 23.98 24.05 0.0M
2023-11-16 23.98 23.98 23.87 23.87 0.0M
2023-11-15 23.90 24.01 23.90 23.97 0.0M
2023-11-14 23.52 23.85 23.52 23.85 0.0M
2023-11-13 23.40 23.48 23.39 23.48 0.0M
2023-11-10 23.35 23.35 23.27 23.33 0.0M
2023-11-09 23.25 23.47 23.25 23.47 0.0M
2023-11-08 23.01 23.29 23.01 23.22 0.0M
2023-11-07 23.05 23.15 23.05 23.15 0.0M
2023-11-06 23.25 23.25 23.07 23.07 0.0M
2023-11-03 23.20 23.31 23.17 23.25 0.0M
2023-11-02 22.88 23.16 22.88 23.16 0.0M
2023-11-01 22.58 22.74 22.55 22.70 0.0M
2023-10-31 22.35 22.58 22.35 22.57 0.0M
2023-10-30 22.39 22.47 22.35 22.35 0.0M
2023-10-27 22.40 22.45 22.29 22.31 0.0M
2023-10-26 22.29 22.47 22.29 22.44 0.0M
2023-10-25 22.48 22.58 22.44 22.52 0.0M
2023-10-24 22.42 22.55 22.39 22.55 0.0M
2023-10-23 22.37 22.39 22.20 22.39 0.0M
2023-10-20 22.44 22.46 22.35 22.35 0.0M
2023-10-19 22.73 22.80 22.71 22.71 0.0M
2023-10-18 23.00 23.00 22.84 22.85 0.0M
2023-10-17 23.07 23.07 22.89 23.05 0.0M
2023-10-16 23.11 23.18 22.96 23.15 0.0M
2023-10-13 23.30 23.31 22.95 22.95 0.0M
2023-10-12 23.51 23.54 23.36 23.37 0.0M
2023-10-11 23.32 23.46 23.32 23.46 0.0M
2023-10-10 23.17 23.49 23.17 23.49 0.0M
2023-10-09 22.99 22.99 22.89 22.99 0.0M
2023-10-06 22.90 23.06 22.90 23.06 0.0M
2023-10-05 22.90 22.90 22.85 22.85 0.0M
2023-10-04 22.69 22.91 22.69 22.76 0.0M
2023-10-03 23.05 23.05 22.84 22.84 0.0M
2023-10-02 23.46 23.46 23.03 23.16 0.0M
2023-09-29 23.32 23.45 23.29 23.29 0.0M
2023-09-28 23.04 23.20 22.97 23.20 0.0M
2023-09-27 23.12 23.16 23.06 23.06 0.0M
2023-09-26 23.17 23.17 23.10 23.10 0.0M
2023-09-25 23.43 23.43 23.21 23.30 0.0M
2023-09-22 23.41 23.51 23.41 23.51 0.0M
2023-09-21 23.72 23.72 23.51 23.51 0.0M
2023-09-20 23.75 23.93 23.75 23.93 0.0M
2023-09-19 23.66 23.77 23.66 23.70 0.0M
2023-09-18 23.91 23.91 23.67 23.69 0.0M
2023-09-15 24.12 24.14 23.96 23.98 0.0M
2023-09-14 23.60 23.98 23.60 23.98 0.0M
2023-09-13 23.60 23.64 23.50 23.61 0.0M
2023-09-12 23.82 23.82 23.62 23.62 0.0M
2023-09-11 23.82 23.87 23.79 23.87 0.0M
2023-09-08 23.72 23.72 23.49 23.64 0.0M
2023-09-07 23.65 23.72 23.58 23.58 0.0M
2023-09-06 23.79 23.79 23.73 23.73 0.0M
2023-09-05 23.83 23.99 23.83 23.99 0.0M
2023-09-04 24.13 24.20 23.96 23.98 0.0M
2023-09-01 24.05 24.14 24.05 24.08 0.0M
2023-08-31 24.13 24.23 24.08 24.08 0.0M
2023-08-30 24.25 24.25 24.09 24.14 0.0M
2023-08-29 24.06 24.20 24.06 24.20 0.0M
2023-08-28 23.88 24.01 23.82 23.99 0.0M
2023-08-25 23.62 23.80 23.62 23.70 0.0M
2023-08-24 24.08 24.08 23.65 23.65 0.0M
2023-08-23 23.84 23.89 23.75 23.83 0.0M
2023-08-22 23.74 23.90 23.74 23.84 0.0M
2023-08-21 23.63 23.74 23.59 23.67 0.0M
2023-08-18 23.52 23.54 23.39 23.54 0.0M
2023-08-17 23.84 23.85 23.70 23.70 0.0M
2023-08-16 23.94 23.99 23.92 23.92 0.0M
2023-08-15 24.18 24.18 23.90 23.92 0.0M
2023-08-14 24.11 24.22 24.11 24.22 0.0M
2023-08-11 24.28 24.28 24.08 24.08 0.0M
2023-08-10 24.25 24.47 24.25 24.47 0.0M
2023-08-09 24.16 24.24 24.11 24.11 0.0M
2023-08-08 24.09 24.09 23.88 23.88 0.0M
2023-08-07 24.09 24.19 24.05 24.17 0.0M
2023-08-04 24.09 24.18 24.00 24.14 0.0M
2023-08-03 24.04 24.11 24.04 24.11 0.0M
2023-08-02 24.26 24.40 24.14 24.14 0.0M
2023-08-01 24.81 24.81 24.60 24.64 0.0M
2023-07-31 24.82 24.93 24.82 24.92 0.0M
2023-07-28 24.93 24.93 24.75 24.92 0.0M
2023-07-27 24.52 24.83 24.52 24.83 0.0M
2023-07-26 24.46 24.46 24.24 24.36 0.0M
2023-07-25 24.49 24.53 24.45 24.47 0.0M
2023-07-24 24.40 24.46 24.40 24.46 0.0M
2023-07-21 24.39 24.50 24.39 24.50 0.0M
2023-07-20 24.33 24.48 24.33 24.48 0.0M
2023-07-19 24.48 24.50 24.38 24.38 0.0M
2023-07-18 24.24 24.44 24.24 24.44 0.0M
2023-07-17 24.30 24.32 24.23 24.28 0.0M
2023-07-14 24.40 24.45 24.40 24.44 0.0M
2023-07-13 24.26 24.41 24.26 24.41 0.0M
2023-07-12 23.92 24.25 23.92 24.25 0.0M
2023-07-11 23.76 23.95 23.76 23.86 0.0M
2023-07-10 23.54 23.75 23.54 23.75 0.0M
2023-07-07 23.53 23.66 23.53 23.66 0.0M
2023-07-06 23.92 23.92 23.45 23.45 0.0M
2023-07-05 24.26 24.28 24.13 24.13 0.0M
2023-07-04 24.42 24.47 24.37 24.37 0.0M
2023-07-03 24.49 24.49 24.47 24.47 0.0M
2023-06-30 24.21 24.41 24.21 24.38 0.0M
2023-06-29 24.08 24.17 24.08 24.13 0.0M
2023-06-28 24.00 24.07 24.00 24.07 0.0M
2023-06-27 23.83 23.88 23.70 23.88 0.0M
2023-06-26 23.74 23.75 23.68 23.75 0.0M
2023-06-23 23.79 23.81 23.67 23.67 0.0M
2023-06-22 23.75 23.86 23.71 23.86 0.0M
2023-06-21 24.04 24.08 23.98 24.03 0.0M
2023-06-20 24.12 24.14 24.00 24.00 0.0M
2023-06-19 24.35 24.35 24.21 24.28 0.0M
2023-06-16 24.32 24.48 24.32 24.42 0.0M
2023-06-15 24.32 24.32 24.19 24.19 0.0M
2023-06-14 24.18 24.44 24.18 24.29 0.0M
2023-06-13 24.19 24.23 24.05 24.23 0.0M
2023-06-12 24.03 24.15 24.03 24.15 0.0M
2023-06-09 23.99 23.99 23.89 23.99 0.0M
2023-06-08 23.91 23.99 23.91 23.91 0.0M
2023-06-07 23.95 23.96 23.89 23.96 0.0M
2023-06-06 23.87 23.98 23.85 23.96 0.0M
2023-06-05 24.08 24.09 23.91 23.91 0.0M
2023-06-02 23.87 24.05 23.87 24.05 0.0M
2023-06-01 23.63 23.77 23.58 23.77 0.0M
2023-05-31 23.67 23.72 23.44 23.49 0.0M
2023-05-30 23.92 24.01 23.83 23.90 0.0M
2023-05-29 24.10 24.10 23.95 23.95 0.0M
2023-05-26 23.75 24.06 23.65 23.99 0.0M
2023-05-25 23.72 23.73 23.65 23.65 0.0M
2023-05-24 23.89 23.89 23.65 23.68 0.0M
2023-05-23 24.27 24.27 24.12 24.12 0.0M
2023-05-22 24.30 24.32 24.29 24.32 0.0M
2023-05-19 24.24 24.32 24.21 24.21 0.0M
2023-05-18 24.11 24.22 24.11 24.17 0.0M
2023-05-17 23.85 23.97 23.85 23.97 0.0M
2023-05-16 23.89 23.97 23.89 23.97 0.0M
2023-05-15 24.01 24.01 23.87 23.91 0.0M
2023-05-12 23.94 24.02 23.91 23.91 0.0M
2023-05-11 23.98 23.98 23.76 23.76 0.0M
2023-05-10 23.91 23.91 23.77 23.86 0.0M
2023-05-09 24.00 24.00 23.80 23.87 0.0M
2023-05-08 23.90 24.00 23.90 23.97 0.0M
2023-05-05 23.71 23.89 23.71 23.88 0.0M
2023-05-04 23.62 23.62 23.50 23.60 0.0M
2023-05-03 23.73 23.77 23.63 23.63 0.0M
2023-05-02 23.99 23.99 23.63 23.67 0.0M
2023-04-28 23.96 23.96 23.69 23.94 0.0M
2023-04-27 23.75 23.83 23.75 23.83 0.0M
2023-04-26 23.83 23.85 23.72 23.85 0.2M
2023-04-25 23.93 23.94 23.93 23.94 0.0M
2023-04-24 24.01 24.15 24.01 24.15 0.0M
2023-04-21 23.95 24.04 23.90 24.04 0.0M
2023-04-20 24.01 24.01 23.90 23.94 0.0M
2023-04-19 23.98 24.02 23.96 24.00 0.0M
2023-04-18 23.99 24.12 23.99 24.10 0.0M
2023-04-17 24.01 24.01 23.93 23.97 0.0M
2023-04-14 23.92 23.97 23.89 23.89 0.0M
2023-04-13 23.78 23.86 23.74 23.86 0.0M
2023-04-12 23.73 23.78 23.66 23.66 0.0M
2023-04-11 23.77 23.81 23.69 23.81 0.0M
2023-04-06 23.49 23.59 23.49 23.52 0.0M
2023-04-05 23.63 23.63 23.50 23.50 0.0M
2023-04-04 23.68 23.76 23.58 23.58 0.0M
2023-04-03 23.62 23.66 23.58 23.65 0.0M
2023-03-31 23.50 23.62 23.50 23.62 0.0M
2023-03-30 23.33 23.54 23.33 23.54 0.0M
2023-03-29 23.06 23.09 22.98 23.09 0.0M
2023-03-28 23.03 23.03 22.84 22.84 0.0M
2023-03-27 22.95 22.95 22.78 22.78 0.0M
2023-03-24 22.90 22.90 22.50 22.63 0.0M
2023-03-23 22.96 23.05 22.91 23.03 0.0M
2023-03-22 22.92 23.07 22.92 23.07 0.0M
2023-03-21 22.85 23.01 22.85 22.94 0.0M
2023-03-20 22.22 22.69 22.00 22.69 0.0M
2023-03-17 22.83 22.85 22.28 22.28 0.0M
2023-03-16 22.64 22.64 22.39 22.62 0.0M
2023-03-15 22.91 22.91 22.26 22.27 0.0M
2023-03-14 22.67 23.08 22.67 23.08 0.0M
2023-03-13 23.16 23.16 22.50 22.60 0.0M
2023-03-10 23.21 23.36 23.13 23.36 0.0M
2023-03-09 23.59 23.63 23.51 23.52 0.0M
2023-03-08 23.51 23.66 23.51 23.66 0.0M
2023-03-07 23.69 23.76 23.60 23.62 0.0M
2023-03-06 23.70 23.78 23.68 23.76 0.0M
2023-03-03 23.56 23.70 23.56 23.66 0.0M
2023-03-02 23.12 23.37 23.12 23.37 0.0M
2023-03-01 23.46 23.54 23.36 23.36 0.0M
2023-02-28 23.36 23.51 23.36 23.47 0.0M
2023-02-27 23.36 23.53 23.36 23.46 0.0M
2023-02-24 23.61 23.61 23.06 23.06 0.0M
2023-02-23 23.50 23.56 23.42 23.42 0.0M
2023-02-22 23.42 23.43 23.35 23.43 0.0M
2023-02-21 23.60 23.60 23.33 23.33 0.0M
2023-02-20 23.74 23.74 23.64 23.65 0.0M
2023-02-17 23.57 23.68 23.50 23.68 0.0M
2023-02-16 23.83 23.83 23.77 23.77 0.0M
2023-02-15 23.46 23.65 23.46 23.65 0.0M
2023-02-14 23.57 23.57 23.43 23.43 0.0M
2023-02-13 23.30 23.43 23.30 23.43 0.0M
2023-02-10 23.36 23.43 23.13 23.30 0.0M
2023-02-09 23.58 23.59 23.58 23.58 0.0M
2023-02-08 23.49 23.49 23.35 23.35 0.0M
2023-02-07 23.42 23.42 23.27 23.27 0.0M
2023-02-06 23.42 23.42 23.29 23.30 0.0M
2023-02-03 23.42 23.60 23.41 23.60 0.0M
2023-02-02 23.26 23.45 23.26 23.45 0.0M
2023-02-01 23.08 23.15 23.08 23.15 0.0M
2023-01-31 22.97 23.03 22.86 23.03 0.0M
2023-01-30 23.06 23.08 22.91 23.08 0.0M
2023-01-27 23.02 23.17 23.02 23.17 0.0M
2023-01-26 23.13 23.13 23.01 23.05 0.0M
2023-01-25 22.85 22.89 22.82 22.89 0.0M
2023-01-24 23.02 23.02 22.91 22.95 0.0M
2023-01-23 22.82 22.94 22.82 22.92 0.0M
2023-01-20 22.74 22.75 22.72 22.75 0.0M
2023-01-19 22.65 22.65 22.61 22.61 0.0M
2023-01-18 23.03 23.09 23.03 23.07 0.0M
2023-01-17 22.94 23.07 22.87 23.07 0.0M
2023-01-16 22.88 22.96 22.88 22.93 0.0M
2023-01-13 22.78 22.84 22.78 22.83 0.0M
2023-01-12 22.64 22.80 22.64 22.69 0.0M
2023-01-11 22.48 22.60 22.48 22.59 0.0M
2023-01-10 22.34 22.47 22.34 22.47 0.0M
2023-01-09 22.25 22.46 22.25 22.46 0.0M
2023-01-06 21.97 22.20 21.96 22.13 0.0M
2023-01-05 21.89 22.00 21.89 22.00 0.0M
2023-01-04 21.85 21.96 21.85 21.96 0.0M
2023-01-03 21.58 21.62 21.48 21.57 0.0M