Amundi Index Solutions - Amundi Prime Eurozone UCITS ETF DR (C) (PRAZ)

PRAZ
🏛️ 德国 →
32.52
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 21.18 21.18 21.12 21.13 0.0M
2022-12-29 20.99 21.29 20.99 21.22 0.0M
2022-12-28 21.22 21.22 21.09 21.13 0.0M
2022-12-27 21.30 21.31 21.14 21.28 0.0M
2022-12-23 21.13 21.13 21.13 21.13 0.0M
2022-12-22 21.44 21.44 21.13 21.14 0.0M
2022-12-21 21.09 21.40 21.09 21.38 0.0M
2022-12-20 20.83 21.06 20.81 21.06 0.0M
2022-12-19 21.04 21.09 20.99 20.99 0.0M
2022-12-16 21.16 21.16 20.93 20.98 0.0M
2022-12-15 21.65 21.66 21.19 21.19 0.0M
2022-12-14 21.84 21.86 21.83 21.86 0.0M
2022-12-13 21.68 21.95 21.66 21.91 0.0M
2022-12-12 21.56 21.65 21.56 21.65 0.0M
2022-12-09 21.61 21.61 21.60 21.61 0.0M
2022-12-08 21.59 21.59 21.46 21.59 0.0M
2022-12-07 21.56 21.66 21.56 21.56 0.0M
2022-12-06 21.74 21.74 21.65 21.71 0.0M
2022-12-05 21.85 21.88 21.78 21.78 0.0M
2022-12-02 21.94 21.94 21.91 21.91 0.0M
2022-12-01 21.95 21.99 21.94 21.99 0.0M
2022-11-30 21.73 21.84 21.73 21.84 0.0M
2022-11-29 21.68 21.68 21.65 21.65 0.0M
2022-11-28 21.66 21.72 21.59 21.72 0.0M
2022-11-25 21.79 21.81 21.78 21.80 0.0M
2022-11-24 21.82 21.82 21.79 21.79 0.0M
2022-11-23 21.61 21.67 21.61 21.67 0.0M
2022-11-22 21.60 21.63 21.55 21.63 0.0M
2022-11-21 21.53 21.63 21.47 21.63 0.0M
2022-11-18 21.44 21.67 21.44 21.67 0.0M
2022-11-17 21.31 21.37 21.31 21.37 0.0M
2022-11-16 21.61 21.61 21.39 21.41 0.0M
2022-11-15 21.49 21.72 21.49 21.72 0.0M
2022-11-14 21.44 21.57 21.44 21.57 0.0M
2022-11-11 21.39 21.39 21.36 21.39 0.0M
2022-11-10 20.55 21.50 20.54 21.50 0.0M
2022-11-09 21.00 21.00 20.61 20.74 0.0M
2022-11-08 20.45 20.84 20.45 20.84 0.0M
2022-11-07 20.37 20.56 20.37 20.45 0.0M
2022-11-04 20.07 20.41 20.07 20.41 0.0M
2022-11-03 19.90 19.91 19.86 19.86 0.0M
2022-11-02 20.33 20.33 20.15 20.20 0.0M
2022-11-01 20.35 20.39 20.25 20.25 0.0M
2022-10-31 20.11 20.20 20.09 20.13 0.0M
2022-10-28 19.90 20.10 19.90 20.09 0.0M
2022-10-27 20.03 20.03 19.94 20.03 0.0M
2022-10-26 20.00 20.19 19.97 20.19 0.0M
2022-10-25 19.76 19.76 19.50 19.50 0.0M
2022-10-24 19.60 19.67 19.20 19.20 0.0M
2022-10-21 19.26 19.30 19.16 19.30 0.0M
2022-10-20 19.31 19.41 19.26 19.41 0.0M
2022-10-19 19.47 19.47 19.39 19.39 0.0M
2022-10-18 19.44 19.57 19.37 19.37 0.0M
2022-10-17 19.06 19.30 19.06 19.30 0.0M
2022-10-14 19.10 19.10 18.84 18.84 0.0M
2022-10-13 18.48 18.76 18.26 18.76 0.0M
2022-10-12 18.68 18.78 18.56 18.56 0.0M
2022-10-11 18.66 18.72 18.61 18.72 0.0M
2022-10-10 18.79 18.90 18.78 18.79 0.0M
2022-10-07 19.19 19.19 18.83 18.83 0.0M
2022-10-06 19.44 19.50 19.23 19.50 0.0M
2022-10-05 19.42 19.42 19.25 19.36 0.0M
2022-10-04 19.04 19.49 19.04 19.46 0.0M
2022-10-03 18.44 18.81 18.44 18.74 0.0M
2022-09-30 18.51 18.59 18.51 18.59 0.0M
2022-09-29 18.61 18.61 18.44 18.48 0.0M
2022-09-28 18.54 18.77 18.50 18.76 0.0M
2022-09-27 18.97 18.97 18.72 18.72 0.0M
2022-09-26 18.78 18.90 18.78 18.90 0.0M
2022-09-23 19.25 19.25 18.78 18.85 0.0M
2022-09-22 19.49 19.49 19.36 19.36 0.0M
2022-09-21 19.35 19.67 19.35 19.67 0.0M
2022-09-20 19.83 19.83 19.51 19.51 0.0M
2022-09-19 19.61 19.74 19.59 19.74 0.0M
2022-09-16 19.81 19.81 19.78 19.78 0.0M
2022-09-15 20.14 20.14 20.06 20.06 0.0M
2022-09-14 20.18 20.18 20.07 20.07 0.0M
2022-09-13 20.67 20.78 20.28 20.28 0.0M
2022-09-12 20.29 20.75 20.29 20.75 0.0M
2022-09-09 19.94 20.25 19.94 20.25 0.0M
2022-09-08 19.83 19.88 19.83 19.88 0.0M
2022-09-07 19.63 19.77 19.63 19.76 0.0M
2022-09-06 19.84 19.84 19.82 19.82 0.0M
2022-09-05 19.62 19.74 19.62 19.73 0.0M
2022-09-02 19.70 19.70 19.50 19.50 0.0M
2022-09-01 19.70 19.70 19.53 19.59 0.0M
2022-08-31 20.19 20.19 19.94 19.94 0.0M
2022-08-30 20.40 20.40 20.10 20.10 0.0M
2022-08-29 20.09 20.22 20.00 20.22 0.0M
2022-08-26 20.83 20.83 20.25 20.25 0.0M
2022-08-25 20.84 20.84 20.73 20.73 0.0M
2022-08-24 20.58 20.71 20.58 20.71 0.0M
2022-08-23 20.57 20.65 20.56 20.56 0.0M
2022-08-22 20.93 20.93 20.74 20.74 0.0M
2022-08-19 21.17 21.17 21.13 21.13 0.0M
2022-08-18 21.19 21.29 21.19 21.29 0.0M
2022-08-17 21.50 21.50 21.18 21.25 0.0M
2022-08-16 21.45 21.48 21.40 21.47 0.0M
2022-08-15 21.35 21.38 21.35 21.38 0.0M
2022-08-12 21.25 21.34 21.25 21.34 0.0M
2022-08-11 21.29 21.29 21.18 21.24 0.0M
2022-08-10 20.89 21.24 20.89 21.24 0.0M
2022-08-09 21.15 21.15 20.97 20.97 0.0M
2022-08-08 21.20 21.26 21.16 21.18 0.0M
2022-08-05 21.18 21.18 21.09 21.09 0.0M
2022-08-04 21.12 21.27 21.10 21.10 0.0M
2022-08-03 20.81 21.08 20.81 21.08 0.0M
2022-08-02 20.85 20.92 20.74 20.92 0.0M
2022-08-01 21.02 21.04 20.93 21.02 0.0M
2022-07-29 20.81 20.97 20.81 20.97 0.0M
2022-07-28 20.52 20.65 20.48 20.65 0.0M
2022-07-27 20.32 20.51 20.32 20.51 0.0M
2022-07-26 20.39 20.39 20.23 20.33 0.0M
2022-07-25 20.32 20.44 20.25 20.39 0.0M
2022-07-22 20.29 20.40 20.29 20.33 0.0M
2022-07-21 20.22 20.38 20.22 20.38 0.0M
2022-07-20 20.33 20.37 20.20 20.20 0.0M
2022-07-19 19.90 20.29 19.90 20.29 0.0M
2022-07-18 19.79 19.95 19.79 19.81 0.0M
2022-07-15 19.31 19.69 19.31 19.69 0.0M
2022-07-14 19.52 19.54 19.26 19.26 0.0M
2022-07-13 19.66 19.66 19.50 19.50 0.0M
2022-07-12 19.59 19.84 19.51 19.84 0.0M
2022-07-11 19.59 19.79 19.59 19.75 0.0M
2022-07-08 19.71 19.85 19.71 19.85 0.0M
2022-07-07 19.56 19.74 19.56 19.64 0.0M
2022-07-06 19.34 19.34 19.25 19.25 0.0M
2022-07-05 19.61 19.61 18.97 18.97 0.0M
2022-07-04 19.62 19.62 19.52 19.55 0.0M
2022-07-01 19.21 19.58 19.21 19.58 0.0M
2022-06-30 19.44 19.44 19.28 19.41 0.0M
2022-06-29 19.79 19.89 19.71 19.89 0.0M
2022-06-28 20.10 20.13 20.07 20.07 0.0M
2022-06-27 20.06 20.06 20.03 20.03 0.0M
2022-06-24 19.47 19.98 19.47 19.98 0.0M
2022-06-23 19.46 19.57 19.35 19.35 0.0M
2022-06-22 19.42 19.58 19.38 19.58 0.0M
2022-06-21 19.86 19.86 19.73 19.73 0.0M
2022-06-20 19.53 19.64 19.48 19.64 0.0M
2022-06-17 19.45 19.70 19.44 19.47 0.0M
2022-06-16 19.92 19.92 19.27 19.27 0.0M
2022-06-15 19.96 20.04 19.92 19.92 0.0M
2022-06-14 20.06 20.06 19.60 19.60 0.0M
2022-06-13 20.20 20.20 19.90 19.90 0.0M
2022-06-10 20.95 20.95 20.45 20.46 0.0M
2022-06-09 21.27 21.32 21.04 21.04 0.0M
2022-06-08 21.54 21.54 21.34 21.34 0.0M
2022-06-07 21.53 21.53 21.38 21.49 0.0M
2022-06-06 21.51 21.67 21.51 21.60 0.0M
2022-06-03 21.56 21.56 21.36 21.36 0.0M
2022-06-02 21.37 21.43 21.37 21.43 0.0M
2022-06-01 21.57 21.57 21.32 21.32 0.0M
2022-05-31 21.61 21.61 21.53 21.53 0.0M
2022-05-30 21.73 21.80 21.67 21.80 0.0M
2022-05-27 21.39 21.58 21.39 21.58 0.0M
2022-05-26 20.95 21.26 20.95 21.26 0.0M
2022-05-25 20.89 20.89 20.68 20.84 0.0M
2022-05-24 20.86 20.98 20.80 20.80 0.0M
2022-05-23 20.97 21.07 20.89 21.07 0.0M
2022-05-20 20.73 20.96 20.73 20.80 0.0M
2022-05-19 20.58 20.63 20.39 20.63 0.0M
2022-05-18 21.10 21.10 20.92 20.92 0.0M
2022-05-17 21.12 21.14 21.11 21.11 0.0M
2022-05-16 20.77 20.80 20.73 20.74 0.0M
2022-05-13 20.66 20.84 20.66 20.84 0.0M
2022-05-12 20.13 20.30 20.11 20.30 0.0M
2022-05-11 20.23 20.55 20.23 20.55 0.0M
2022-05-10 20.14 20.16 20.13 20.13 0.0M
2022-05-09 20.11 20.12 19.93 19.93 0.0M
2022-05-06 20.65 20.65 20.47 20.47 0.0M
2022-05-05 21.43 21.43 20.81 20.81 0.0M
2022-05-04 21.12 21.17 21.00 21.00 0.0M
2022-05-03 20.97 21.13 20.96 21.13 0.0M
2022-05-02 21.01 21.07 20.65 20.88 0.0M
2022-04-29 21.34 21.41 21.21 21.21 0.0M
2022-04-28 21.14 21.27 21.14 21.21 0.0M
2022-04-27 20.84 20.95 20.74 20.92 0.0M
2022-04-26 21.30 21.30 20.84 20.84 0.0M
2022-04-25 21.05 21.10 20.95 21.04 0.0M
2022-04-22 21.58 21.61 21.38 21.38 0.0M
2022-04-21 21.70 22.00 21.70 21.84 0.0M
2022-04-20 21.41 21.78 21.41 21.78 0.0M
2022-04-19 21.28 21.43 21.20 21.43 0.0M
2022-04-14 21.39 21.47 21.36 21.47 0.0M
2022-04-13 21.17 21.31 21.15 21.31 0.0M
2022-04-12 21.03 21.32 20.96 21.31 0.0M
2022-04-11 21.34 21.50 21.34 21.39 0.0M
2022-04-08 21.44 21.51 21.40 21.40 0.0M
2022-04-07 21.36 21.48 21.15 21.15 0.0M
2022-04-06 21.71 21.71 21.24 21.32 0.0M
2022-04-05 21.90 21.97 21.65 21.65 0.0M
2022-04-04 21.84 21.98 21.81 21.98 0.0M
2022-04-01 21.69 21.84 21.69 21.80 0.0M
2022-03-31 22.00 22.00 21.71 21.71 0.0M
2022-03-30 22.10 22.10 21.95 22.00 0.0M
2022-03-29 21.83 22.08 21.83 22.08 0.0M
2022-03-28 21.58 21.78 21.47 21.47 0.0M
2022-03-25 21.47 21.57 21.41 21.42 0.0M
2022-03-24 21.52 21.52 21.43 21.48 0.0M
2022-03-23 21.81 21.81 21.52 21.54 0.0M
2022-03-22 21.57 21.86 21.57 21.86 0.0M
2022-03-21 21.64 21.67 21.53 21.53 0.0M
2022-03-18 21.34 21.65 21.34 21.65 0.0M
2022-03-17 21.65 21.65 21.36 21.52 0.0M
2022-03-16 21.29 21.52 21.26 21.52 0.0M
2022-03-15 20.43 20.83 20.28 20.83 0.0M
2022-03-14 20.55 20.78 20.55 20.71 0.0M
2022-03-11 20.36 20.86 20.24 20.32 0.0M
2022-03-10 20.66 20.66 20.17 20.24 0.0M
2022-03-09 20.14 20.83 20.13 20.83 0.0M
2022-03-08 19.30 19.80 19.30 19.62 0.0M
2022-03-07 19.15 19.55 18.87 19.29 0.0M
2022-03-04 20.42 20.47 19.67 19.67 0.0M
2022-03-03 21.22 21.22 20.70 20.70 0.0M
2022-03-02 20.78 21.35 20.78 21.07 0.0M
2022-03-01 21.74 21.74 20.94 20.94 0.0M
2022-02-28 21.51 21.84 21.35 21.84 0.0M
2022-02-25 21.50 22.02 21.40 22.02 0.0M
2022-02-24 21.00 21.28 20.95 21.18 0.0M
2022-02-23 22.20 22.43 22.02 22.03 0.0M
2022-02-22 21.67 22.17 21.67 22.14 0.0M
2022-02-21 22.68 22.68 21.98 21.98 0.0M
2022-02-18 22.78 22.79 22.54 22.54 0.0M
2022-02-17 23.00 23.00 22.75 22.81 0.0M
2022-02-16 22.96 22.96 22.82 22.93 0.0M
2022-02-15 22.52 22.99 22.52 22.99 0.0M
2022-02-14 22.49 22.58 22.25 22.58 0.0M
2022-02-11 23.00 23.05 22.95 22.95 0.0M
2022-02-10 23.43 23.43 23.18 23.31 0.0M
2022-02-09 23.10 23.31 23.10 23.31 0.0M
2022-02-08 22.82 22.86 22.81 22.86 0.0M
2022-02-07 22.82 22.88 22.65 22.88 0.0M
2022-02-04 23.05 23.05 22.61 22.66 0.0M
2022-02-03 23.23 23.23 22.95 22.95 0.0M
2022-02-02 23.40 23.43 23.35 23.35 0.0M
2022-02-01 23.21 23.35 23.21 23.35 0.0M
2022-01-31 23.03 23.05 22.82 22.93 0.0M
2022-01-28 22.98 22.98 22.57 22.71 0.0M
2022-01-27 22.62 23.09 22.62 23.09 0.0M
2022-01-26 22.74 23.03 22.74 23.03 0.0M
2022-01-25 22.56 22.56 22.42 22.55 0.0M
2022-01-24 23.16 23.16 22.42 22.42 0.0M
2022-01-21 23.49 23.49 23.26 23.39 0.0M
2022-01-20 23.63 23.83 23.52 23.83 0.0M
2022-01-19 23.45 23.72 23.45 23.65 0.0M
2022-01-18 23.68 23.69 23.56 23.65 0.0M
2022-01-17 23.74 23.91 23.74 23.91 0.0M
2022-01-14 23.67 23.77 23.67 23.77 0.0M
2022-01-13 23.88 23.94 23.84 23.94 0.0M
2022-01-12 23.89 24.00 23.83 24.00 0.0M
2022-01-11 23.77 23.80 23.69 23.80 0.0M
2022-01-10 23.93 23.93 23.50 23.54 0.0M
2022-01-07 23.95 23.98 23.81 23.83 0.0M
2022-01-06 24.00 24.02 23.98 24.02 0.0M
2022-01-05 24.25 24.35 24.25 24.35 0.0M
2022-01-04 24.17 24.31 24.17 24.31 0.0M
2022-01-03 23.97 24.11 23.97 24.11 0.0M