Amundi FTSE EPRA/NAREIT Global Developed - U CITS ETF Dist (MWO)

MWO
🏛️ 德国 →
39.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 38.70 38.70 38.56 38.56 0.0M
2022-12-29 38.30 38.70 38.30 38.70 0.0M
2022-12-28 38.75 38.80 38.54 38.55 0.0M
2022-12-27 38.87 38.90 38.49 38.51 0.0M
2022-12-23 38.42 38.62 38.35 38.54 0.0M
2022-12-22 38.73 38.73 38.37 38.49 0.0M
2022-12-21 38.35 38.89 38.35 38.89 0.0M
2022-12-20 38.15 38.26 38.00 38.24 0.0M
2022-12-19 38.86 38.90 38.61 38.61 0.0M
2022-12-16 39.66 39.66 38.80 38.84 0.0M
2022-12-15 40.10 40.10 39.56 39.56 0.0M
2022-12-14 40.38 40.64 40.35 40.59 0.0M
2022-12-13 40.02 40.73 39.94 40.35 0.0M
2022-12-12 39.96 39.96 39.72 39.72 0.0M
2022-12-09 39.95 40.12 39.79 40.09 0.0M
2022-12-08 39.77 40.02 39.75 40.02 0.0M
2022-12-07 40.08 40.08 39.59 39.84 0.0M
2022-12-06 40.59 40.63 40.43 40.43 0.0M
2022-12-05 40.87 40.91 40.75 40.76 0.0M
2022-12-02 41.05 41.11 40.97 40.97 0.0M
2022-12-01 41.73 41.73 41.22 41.22 0.0M
2022-11-30 41.20 41.20 41.04 41.04 0.0M
2022-11-29 40.70 40.97 40.67 40.89 0.0M
2022-11-28 41.19 41.30 40.81 40.92 0.0M
2022-11-25 41.26 41.26 41.08 41.22 0.0M
2022-11-24 41.00 41.30 41.00 41.24 0.0M
2022-11-23 41.11 41.15 40.99 40.99 0.0M
2022-11-22 41.11 41.31 41.11 41.20 0.0M
2022-11-21 40.97 41.09 40.97 41.02 0.0M
2022-11-18 40.30 40.67 40.30 40.67 0.0M
2022-11-17 40.63 40.63 40.35 40.35 0.0M
2022-11-16 40.94 40.94 40.54 40.57 0.0M
2022-11-15 40.77 41.03 40.65 41.03 0.0M
2022-11-14 41.31 41.50 41.04 41.04 0.0M
2022-11-11 42.11 42.11 41.48 41.48 0.0M
2022-11-10 40.08 41.78 40.08 41.76 0.0M
2022-11-09 40.18 40.29 40.12 40.29 0.0M
2022-11-08 40.11 40.44 40.11 40.40 0.0M
2022-11-07 40.15 40.52 40.14 40.14 0.0M
2022-11-04 40.43 40.43 40.03 40.03 0.0M
2022-11-03 40.35 40.35 40.06 40.27 0.0M
2022-11-02 40.99 40.99 40.47 40.70 0.0M
2022-11-01 41.21 41.21 41.05 41.05 0.0M
2022-10-31 40.63 40.86 40.53 40.78 0.0M
2022-10-28 39.90 40.48 39.90 40.35 0.0M
2022-10-27 39.80 40.26 39.73 40.12 0.0M
2022-10-26 39.88 39.91 39.76 39.79 0.0M
2022-10-25 38.93 39.65 38.81 39.65 0.0M
2022-10-24 38.94 39.07 38.74 38.79 0.0M
2022-10-21 38.88 38.88 38.55 38.75 0.0M
2022-10-20 38.89 39.21 38.89 39.21 0.0M
2022-10-19 39.72 39.72 39.06 39.06 0.0M
2022-10-18 39.72 39.98 39.57 39.57 0.0M
2022-10-17 39.07 39.60 38.84 39.60 0.0M
2022-10-14 39.33 39.70 38.95 38.95 0.0M
2022-10-13 38.82 39.17 38.44 38.70 0.0M
2022-10-12 39.26 39.36 39.01 39.01 0.0M
2022-10-11 38.73 39.05 38.73 39.04 0.0M
2022-10-10 39.05 39.33 39.05 39.28 0.0M
2022-10-07 39.76 39.92 39.38 39.38 0.0M
2022-10-06 40.20 40.20 40.01 40.03 0.0M
2022-10-05 40.46 40.46 39.81 39.87 0.0M
2022-10-04 40.76 40.86 40.62 40.62 0.0M
2022-10-03 40.28 40.58 39.71 40.45 0.0M
2022-09-30 39.43 40.08 39.43 40.03 0.0M
2022-09-29 40.38 40.38 39.47 39.54 0.0M
2022-09-28 40.10 40.65 39.82 40.65 0.0M
2022-09-27 40.98 41.08 40.54 40.54 0.0M
2022-09-26 41.44 41.47 41.09 41.09 0.0M
2022-09-23 41.93 41.96 41.39 41.70 0.0M
2022-09-22 42.22 42.26 41.94 41.94 0.0M
2022-09-21 42.59 43.06 42.59 43.01 0.0M
2022-09-20 43.20 43.20 42.47 42.47 0.0M
2022-09-19 43.30 43.30 43.06 43.06 0.0M
2022-09-16 43.15 43.27 43.02 43.02 0.0M
2022-09-15 44.21 44.21 43.74 43.74 0.0M
2022-09-14 44.63 44.63 43.98 43.98 0.0M
2022-09-13 45.51 45.51 44.69 44.69 0.0M
2022-09-12 44.84 45.41 44.84 45.41 0.0M
2022-09-09 44.82 45.34 44.82 45.30 0.0M
2022-09-08 45.04 45.15 44.97 45.15 0.0M
2022-09-07 44.64 44.77 44.64 44.75 0.0M
2022-09-06 44.36 44.69 44.36 44.69 0.0M
2022-09-05 44.70 44.70 44.54 44.54 0.0M
2022-09-02 44.56 44.71 44.40 44.71 0.0M
2022-09-01 44.45 44.45 44.21 44.32 0.0M
2022-08-31 45.09 45.09 44.72 44.72 0.0M
2022-08-30 45.59 45.59 45.25 45.25 0.0M
2022-08-29 45.73 45.73 45.31 45.55 0.0M
2022-08-26 46.89 46.89 46.07 46.11 0.0M
2022-08-25 46.49 46.66 46.39 46.60 0.0M
2022-08-24 46.18 46.49 46.18 46.47 0.0M
2022-08-23 46.81 46.84 46.22 46.22 0.0M
2022-08-22 47.24 47.24 46.75 47.04 0.0M
2022-08-19 47.42 47.42 47.08 47.20 0.0M
2022-08-18 47.46 47.66 47.46 47.66 0.0M
2022-08-17 47.94 47.94 47.35 47.39 0.0M
2022-08-16 48.09 48.12 47.87 47.98 0.0M
2022-08-15 47.74 47.95 47.50 47.88 0.0M
2022-08-12 46.92 47.44 46.92 47.44 0.0M
2022-08-11 47.00 47.07 46.84 46.98 0.0M
2022-08-10 46.35 46.62 46.30 46.61 0.0M
2022-08-09 46.40 46.40 46.00 46.19 0.0M
2022-08-08 46.13 46.56 46.13 46.38 0.0M
2022-08-05 45.99 45.99 45.69 45.76 0.0M
2022-08-04 46.24 46.28 46.08 46.08 0.0M
2022-08-03 46.20 46.70 46.16 46.63 0.0M
2022-08-02 46.30 46.44 46.27 46.44 0.0M
2022-08-01 46.99 46.99 46.54 46.54 0.0M
2022-07-29 46.56 46.83 46.56 46.82 0.0M
2022-07-28 45.41 46.47 45.41 46.47 0.0M
2022-07-27 45.50 45.54 45.32 45.41 0.0M
2022-07-26 45.07 45.50 45.07 45.36 0.0M
2022-07-25 45.09 45.20 45.05 45.14 0.0M
2022-07-22 44.52 45.21 44.52 45.09 0.0M
2022-07-21 44.33 44.46 44.05 44.46 0.0M
2022-07-20 44.25 44.65 44.24 44.56 0.0M
2022-07-19 43.71 43.91 43.59 43.91 0.0M
2022-07-18 43.99 44.02 43.78 43.94 0.0M
2022-07-15 43.71 43.96 43.46 43.95 0.0M
2022-07-14 43.81 43.81 43.31 43.43 0.0M
2022-07-13 44.20 44.20 43.63 43.73 0.0M
2022-07-12 43.99 44.22 43.98 44.22 0.0M
2022-07-11 43.95 43.98 43.81 43.95 0.0M
2022-07-08 43.97 44.17 43.90 43.98 0.0M
2022-07-07 43.85 44.34 43.83 44.32 0.0M
2022-07-06 43.39 43.94 43.17 43.82 0.0M
2022-07-05 44.17 44.26 43.72 43.73 0.0M
2022-07-04 44.26 44.26 43.70 43.81 0.0M
2022-07-01 43.00 43.94 43.00 43.88 0.0M
2022-06-30 43.33 43.37 43.28 43.28 0.0M
2022-06-29 43.91 43.91 43.53 43.73 0.0M
2022-06-28 44.26 44.75 44.24 44.35 0.0M
2022-06-27 43.99 44.14 43.97 43.98 0.0M
2022-06-24 43.39 43.85 43.39 43.85 0.0M
2022-06-23 42.55 43.09 42.55 43.09 0.0M
2022-06-22 42.30 42.68 42.19 42.68 0.0M
2022-06-21 42.63 42.84 42.59 42.80 0.0M
2022-06-20 42.39 42.60 42.27 42.60 0.0M
2022-06-17 42.15 42.51 42.15 42.51 0.0M
2022-06-16 43.05 43.05 42.05 42.15 0.0M
2022-06-15 42.49 42.95 42.32 42.94 0.0M
2022-06-14 42.95 42.95 42.30 42.44 0.0M
2022-06-13 43.56 43.76 42.87 42.95 0.0M
2022-06-10 44.58 44.63 44.32 44.35 0.0M
2022-06-09 45.28 45.44 45.14 45.14 0.0M
2022-06-08 46.17 46.17 45.67 45.67 0.0M
2022-06-07 45.55 45.80 45.55 45.80 0.0M
2022-06-06 46.12 46.29 46.09 46.09 0.0M
2022-06-03 46.30 46.30 45.98 45.98 0.0M
2022-06-02 46.31 46.31 45.94 46.06 0.0M
2022-06-01 46.58 46.58 45.95 45.95 0.0M
2022-05-31 46.50 46.64 46.22 46.22 0.0M
2022-05-30 46.94 47.00 46.68 46.68 0.0M
2022-05-27 45.84 46.70 45.84 46.70 0.0M
2022-05-26 45.83 46.15 45.83 46.03 0.0M
2022-05-25 45.75 45.75 45.52 45.64 0.0M
2022-05-24 45.07 45.21 44.58 44.58 0.0M
2022-05-23 45.88 45.88 45.49 45.51 0.0M
2022-05-20 45.49 45.72 45.35 45.35 0.0M
2022-05-19 45.78 45.78 45.33 45.43 0.0M
2022-05-18 46.67 46.70 46.38 46.38 0.0M
2022-05-17 46.71 46.78 46.25 46.52 0.0M
2022-05-16 46.81 46.84 46.59 46.70 0.0M
2022-05-13 46.05 46.50 46.05 46.50 0.0M
2022-05-12 44.98 45.55 44.98 45.55 0.0M
2022-05-11 45.00 45.61 45.00 45.57 0.0M
2022-05-10 45.53 45.73 44.89 44.89 0.0M
2022-05-09 46.91 47.23 45.85 45.85 0.0M
2022-05-06 47.90 47.90 47.07 47.07 0.0M
2022-05-05 48.66 48.70 48.05 48.12 0.0M
2022-05-04 48.71 48.72 47.97 47.97 0.0M
2022-05-03 48.61 48.78 48.14 48.78 0.0M
2022-05-02 49.32 49.51 48.45 48.45 0.0M
2022-04-29 51.20 51.20 50.20 50.20 0.0M
2022-04-28 50.81 50.98 50.65 50.65 0.0M
2022-04-27 50.53 50.92 50.53 50.77 0.0M
2022-04-26 50.60 50.68 50.55 50.55 0.0M
2022-04-25 50.23 50.45 50.04 50.13 0.0M
2022-04-22 51.03 51.03 50.73 50.73 0.0M
2022-04-21 51.10 51.55 51.10 51.36 0.0M
2022-04-20 50.76 51.07 50.76 51.07 0.0M
2022-04-19 50.70 50.79 50.26 50.75 0.0M
2022-04-14 50.15 50.79 50.11 50.71 0.0M
2022-04-13 50.30 50.30 50.11 50.18 0.0M
2022-04-12 49.99 50.30 49.99 50.30 0.0M
2022-04-11 50.35 50.39 50.26 50.26 0.0M
2022-04-08 50.63 50.72 50.60 50.63 0.0M
2022-04-07 50.62 50.92 50.22 50.23 0.0M
2022-04-06 50.61 50.61 50.19 50.43 0.0M
2022-04-05 50.56 50.82 50.48 50.82 0.0M
2022-04-04 50.68 50.72 50.48 50.48 0.0M
2022-04-01 49.91 50.17 49.84 50.17 0.0M
2022-03-31 49.92 50.10 49.92 50.10 0.0M
2022-03-30 50.32 50.32 49.84 49.84 0.0M
2022-03-29 49.77 50.11 49.67 50.06 0.0M
2022-03-28 49.31 49.65 49.31 49.60 0.0M
2022-03-25 48.83 49.25 48.83 49.17 0.0M
2022-03-24 48.91 48.91 48.61 48.61 0.0M
2022-03-23 49.19 49.19 48.79 48.79 0.0M
2022-03-22 49.15 49.37 49.12 49.26 0.0M
2022-03-21 48.95 49.09 48.95 49.02 0.0M
2022-03-18 48.61 49.09 48.61 49.09 0.0M
2022-03-17 48.40 48.63 48.34 48.56 0.0M
2022-03-16 48.23 48.53 48.20 48.38 0.0M
2022-03-15 47.53 48.00 47.46 47.93 0.0M
2022-03-14 48.36 48.59 47.80 47.80 0.0M
2022-03-11 47.95 48.72 47.95 48.38 0.0M
2022-03-10 47.84 47.84 47.52 47.57 0.0M
2022-03-09 47.76 47.94 47.76 47.90 0.0M
2022-03-08 47.47 47.84 47.47 47.49 0.0M
2022-03-07 47.91 48.38 47.55 48.10 0.0M
2022-03-04 47.96 48.07 47.76 47.91 0.0M
2022-03-03 47.67 47.67 47.61 47.61 0.0M
2022-03-02 47.28 47.66 47.22 47.57 0.0M
2022-03-01 47.18 47.27 46.92 47.00 0.0M
2022-02-28 47.11 47.36 47.00 47.36 0.0M
2022-02-25 46.25 47.04 46.25 47.04 0.0M
2022-02-24 45.53 45.95 45.50 45.81 0.0M
2022-02-23 46.46 46.60 46.35 46.35 0.0M
2022-02-22 46.06 46.46 46.06 46.44 0.0M
2022-02-21 46.79 46.79 46.37 46.37 0.0M
2022-02-18 46.94 46.99 46.68 46.68 0.0M
2022-02-17 47.02 47.02 46.70 46.85 0.0M
2022-02-16 46.65 46.85 46.65 46.84 0.0M
2022-02-15 46.55 46.90 46.55 46.71 0.0M
2022-02-14 46.65 46.86 46.31 46.60 0.0M
2022-02-11 46.69 47.07 46.60 46.88 0.0M
2022-02-10 47.54 47.54 47.16 47.16 0.0M
2022-02-09 46.82 47.28 46.82 47.15 0.0M
2022-02-08 46.68 46.80 46.58 46.76 0.0M
2022-02-07 46.85 46.87 46.55 46.78 0.0M
2022-02-04 47.40 47.40 46.63 46.64 0.0M
2022-02-03 48.26 48.26 47.58 47.58 0.0M
2022-02-02 48.04 48.29 47.89 48.23 0.0M
2022-02-01 48.21 48.21 47.99 48.06 0.0M
2022-01-31 47.98 48.10 47.72 47.99 0.0M
2022-01-28 47.23 47.23 46.78 47.01 0.0M
2022-01-27 47.43 48.05 47.43 48.05 0.0M
2022-01-26 47.47 48.10 47.47 48.04 0.0M
2022-01-25 47.06 47.25 46.87 46.92 0.0M
2022-01-24 47.78 47.78 46.53 46.53 0.0M
2022-01-21 47.82 48.03 47.64 47.87 0.0M
2022-01-20 48.43 48.59 48.23 48.59 0.0M
2022-01-19 48.54 48.84 48.54 48.61 0.0M
2022-01-18 48.70 48.70 48.51 48.62 0.0M
2022-01-17 48.77 48.97 48.77 48.84 0.0M
2022-01-14 48.85 48.98 48.48 48.48 0.0M
2022-01-13 48.77 49.11 48.77 49.11 0.0M
2022-01-12 49.16 49.16 49.05 49.10 0.0M
2022-01-11 49.23 49.23 48.78 48.84 0.0M
2022-01-10 49.33 49.33 48.79 48.79 0.0M
2022-01-07 49.87 49.87 49.33 49.48 0.0M
2022-01-06 49.80 49.84 49.80 49.84 0.0M
2022-01-05 50.99 50.99 50.30 50.45 0.0M
2022-01-04 50.79 50.99 50.75 50.93 0.0M
2022-01-03 50.75 50.82 50.18 50.18 0.0M