Amundi Prime Global UCITS ETF Dist (MWOLGBP)

MWOLGBP
🏛️ 德国 →
32.73
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 32.76 32.76 32.73 32.73 0.0M
2025-10-02 32.54 32.66 32.54 32.62 0.0M
2025-10-01 32.18 32.42 32.18 32.42 0.0M
2025-09-30 32.31 32.32 32.25 32.25 0.0M
2025-09-29 32.34 32.43 32.34 32.36 0.0M
2025-09-26 32.25 32.27 32.22 32.22 0.0M
2025-09-25 32.16 32.28 32.11 32.28 0.0M
2025-09-24 32.23 32.32 32.22 32.26 0.0M
2025-09-23 32.30 32.30 32.28 32.28 0.0M
2025-09-22 32.23 32.27 32.13 32.25 0.0M
2025-09-19 32.08 32.22 32.08 32.14 0.0M
2025-09-18 31.87 32.07 31.87 32.07 0.0M
2025-09-17 31.72 31.72 31.64 31.64 0.0M
2025-09-16 31.80 31.84 31.67 31.67 0.0M
2025-09-15 31.81 31.85 31.74 31.84 0.0M
2025-09-12 31.78 31.81 31.77 31.79 0.0M
2025-09-11 31.67 31.79 31.64 31.79 0.0M
2025-09-10 31.64 31.67 31.59 31.59 0.0M
2025-09-09 31.44 31.46 31.41 31.46 0.0M
2025-09-08 31.46 31.49 31.46 31.49 0.0M
2025-09-05 31.63 31.63 31.30 31.30 0.0M
2025-09-04 31.38 31.47 31.38 31.47 0.0M
2025-09-03 31.36 31.41 31.28 31.28 0.0M
2025-09-02 31.24 31.33 31.13 31.13 0.0M
2025-09-01 31.25 31.30 31.25 31.25 0.0M
2025-08-29 31.44 31.46 31.22 31.22 0.0M
2025-08-28 31.41 31.41 31.33 31.37 0.0M
2025-08-27 31.39 31.44 31.37 31.39 0.0M
2025-08-26 31.24 31.25 31.22 31.24 0.0M
2025-08-25 31.31 31.34 31.28 31.34 0.0M
2025-08-22 31.13 31.40 31.13 31.38 0.0M
2025-08-21 31.19 31.20 31.07 31.20 0.0M
2025-08-20 31.06 31.13 31.06 31.09 0.0M
2025-08-19 31.18 31.21 31.18 31.20 0.0M
2025-08-18 31.15 31.19 31.11 31.17 0.0M
2025-08-15 31.27 31.27 31.12 31.12 0.0M
2025-08-14 31.03 31.11 31.03 31.10 0.0M
2025-08-13 31.14 31.14 31.05 31.05 0.0M
2025-08-12 31.02 31.05 30.92 31.05 0.0M
2025-08-11 31.07 31.10 30.98 31.07 0.0M
2025-08-08 30.91 31.02 30.90 30.96 0.0M
2025-08-07 31.05 31.05 30.86 30.86 0.0M
2025-08-06 31.02 31.02 30.92 31.00 0.0M
2025-08-05 31.08 31.09 30.83 30.83 0.0M
2025-08-04 30.68 30.92 30.67 30.92 0.0M
2025-08-01 31.03 31.03 30.52 30.59 0.0M
2025-07-31 31.38 31.51 31.28 31.28 0.0M
2025-07-30 31.06 31.19 31.03 31.17 0.0M
2025-07-29 31.19 31.21 31.07 31.07 0.0M
2025-07-28 31.19 31.19 31.02 31.02 0.0M
2025-07-25 30.84 30.98 30.84 30.98 0.0M
2025-07-24 30.72 30.80 30.72 30.80 0.0M
2025-07-23 30.58 30.58 30.56 30.56 0.0M
2025-07-22 30.50 30.50 30.42 30.42 0.0M
2025-07-21 30.57 30.57 30.49 30.57 0.0M
2025-07-18 30.60 30.60 30.49 30.52 0.0M
2025-07-17 30.47 30.53 30.43 30.53 0.0M
2025-07-16 30.25 30.40 30.07 30.07 0.0M
2025-07-15 30.50 30.50 30.44 30.44 0.0M
2025-07-14 30.16 30.36 30.11 30.36 0.0M
2025-07-11 30.19 30.21 30.10 30.21 0.0M
2025-07-10 30.02 30.23 30.02 30.23 0.0M
2025-07-09 29.92 30.05 29.91 30.04 0.0M
2025-07-08 29.87 30.04 29.87 29.97 0.0M
2025-07-07 29.96 30.03 29.88 29.88 0.0M
2025-07-04 29.90 29.92 29.85 29.92 0.0M
2025-07-03 29.89 30.05 29.86 30.05 0.0M
2025-07-02 29.68 29.93 29.65 29.88 0.0M
2025-07-01 29.58 29.61 29.48 29.59 0.0M
2025-06-30 29.60 29.62 29.59 29.59 0.0M
2025-06-27 29.37 29.54 29.37 29.54 0.0M
2025-06-26 29.19 29.23 29.16 29.21 0.0M
2025-06-25 29.31 29.31 29.25 29.25 0.0M
2025-06-24 29.37 29.39 29.18 29.28 0.0M
2025-06-23 29.03 29.19 29.03 29.06 0.0M
2025-06-20 29.09 29.13 29.07 29.13 0.0M
2025-06-19 29.21 29.21 28.98 28.98 0.0M
2025-06-18 29.26 29.29 29.22 29.29 0.0M
2025-06-17 29.13 29.22 29.10 29.22 0.0M
2025-06-16 29.10 29.26 29.10 29.25 0.0M
2025-06-13 28.99 29.11 28.99 29.09 0.0M
2025-06-12 29.20 29.24 29.07 29.24 0.0M
2025-06-11 29.40 29.40 29.36 29.36 0.0M
2025-06-10 29.29 29.29 29.24 29.24 0.0M
2025-06-09 29.11 29.17 29.11 29.15 0.0M
2025-06-06 29.04 29.15 29.00 29.15 0.0M
2025-06-05 29.01 29.07 28.98 29.04 0.0M
2025-06-04 29.03 29.08 29.02 29.02 0.0M
2025-06-03 28.85 28.98 28.85 28.98 0.0M
2025-06-02 28.66 28.71 28.66 28.71 0.0M
2025-05-30 28.83 28.87 28.80 28.80 0.0M
2025-05-29 29.12 29.12 28.80 28.80 0.0M
2025-05-28 28.84 28.87 28.83 28.83 0.0M
2025-05-27 28.60 28.79 28.60 28.79 0.0M
2025-05-26 28.55 28.57 28.55 28.56 0.0M
2025-05-23 28.62 28.62 28.24 28.33 0.0M
2025-05-22 28.72 28.72 28.67 28.67 0.0M
2025-05-21 28.91 29.01 28.91 28.98 0.0M
2025-05-20 29.08 29.15 29.08 29.13 0.0M
2025-05-19 28.92 29.07 28.80 29.07 0.0M
2025-05-16 29.01 29.18 29.01 29.18 0.0M
2025-05-15 28.86 29.02 28.86 29.02 0.0M
2025-05-14 28.91 28.92 28.85 28.92 0.0M
2025-05-13 28.80 28.96 28.80 28.96 0.0M
2025-05-12 28.63 28.99 28.63 28.77 0.0M
2025-05-09 28.15 28.18 27.98 28.03 0.0M
2025-05-08 28.10 28.11 28.00 28.11 0.0M
2025-05-07 27.83 27.88 27.76 27.76 0.0M
2025-05-06 27.96 27.96 27.68 27.83 0.0M
2025-05-05 28.02 28.07 27.94 28.07 0.0M
2025-05-02 27.84 28.07 27.82 28.07 0.0M
2025-04-30 27.35 27.43 27.03 27.29 0.0M
2025-04-29 27.22 27.22 27.22 27.22 0.0M
2025-04-28 27.31 27.33 27.08 27.08 0.0M
2025-04-25 27.29 27.29 27.09 27.13 0.0M
2025-04-24 26.68 27.02 26.64 27.02 0.0M
2025-04-23 26.68 27.08 26.68 26.86 0.0M
2025-04-22 25.88 26.12 25.84 26.12 0.0M
2025-04-17 26.46 26.54 26.28 26.34 0.0M
2025-04-16 26.38 26.63 26.30 26.63 0.0M
2025-04-15 26.80 26.88 26.73 26.79 0.0M
2025-04-14 26.84 26.93 26.78 26.78 0.0M
2025-04-11 26.50 26.50 26.01 26.24 0.0M
2025-04-10 27.41 27.41 26.31 26.31 0.0M
2025-04-09 25.40 25.54 25.02 25.37 0.0M
2025-04-08 26.09 26.59 26.07 26.33 0.0M
2025-04-07 25.32 25.53 24.88 25.53 0.0M
2025-04-04 26.84 26.84 26.03 26.03 0.0M
2025-04-03 27.32 27.33 27.06 27.06 0.0M
2025-04-02 28.24 28.26 28.02 28.26 0.0M
2025-04-01 28.19 28.26 28.07 28.26 0.0M
2025-03-31 27.82 27.96 27.62 27.96 0.0M
2025-03-28 28.45 28.53 28.14 28.14 0.0M
2025-03-27 28.68 28.68 28.62 28.62 0.0M
2025-03-26 29.06 29.09 28.86 28.86 0.0M
2025-03-25 28.94 29.00 28.93 28.93 0.0M
2025-03-24 28.76 28.94 28.76 28.94 0.0M
2025-03-21 28.54 28.54 28.47 28.52 0.0M
2025-03-20 28.67 28.67 28.45 28.55 0.0M
2025-03-19 28.30 28.52 28.30 28.52 0.0M
2025-03-18 28.46 28.52 28.32 28.32 0.0M
2025-03-17 28.26 28.42 28.26 28.42 0.0M
2025-03-14 27.96 28.37 27.96 28.37 0.0M
2025-03-13 27.98 28.11 27.88 27.94 0.0M
2025-03-12 28.11 28.17 28.11 28.16 0.0M
2025-03-11 28.33 28.33 27.89 28.00 0.0M
2025-03-10 28.87 28.87 28.40 28.43 0.0M
2025-03-07 28.91 28.91 28.64 28.64 0.0M
2025-03-06 29.23 29.23 28.94 29.14 0.0M
2025-03-05 29.29 29.29 29.03 29.03 0.0M
2025-03-04 29.64 29.64 29.13 29.13 0.0M
2025-03-03 30.29 30.30 30.04 30.04 0.0M
2025-02-28 29.85 29.99 29.72 29.98 0.0M
2025-02-27 30.20 30.28 30.18 30.22 0.0M
2025-02-26 30.25 30.27 30.25 30.25 0.0M
2025-02-25 30.28 30.28 29.95 29.95 0.0M
2025-02-24 30.48 30.48 30.38 30.38 0.0M
2025-02-21 30.72 30.81 30.67 30.67 0.0M
2025-02-20 30.90 30.94 30.71 30.71 0.0M
2025-02-19 30.97 30.97 30.93 30.97 0.0M
2025-02-18 30.98 31.02 30.92 30.92 0.0M
2025-02-17 30.96 31.03 30.96 30.97 0.0M
2025-02-14 31.00 31.00 30.90 30.90 0.0M
2025-02-13 30.86 30.96 30.86 30.96 0.0M
2025-02-12 30.92 30.92 30.76 30.87 0.0M
2025-02-11 31.62 31.62 31.45 31.53 0.0M
2025-02-10 31.43 31.59 31.43 31.59 0.0M
2025-02-07 31.54 31.57 31.44 31.44 0.0M
2025-02-06 31.40 31.60 31.40 31.54 0.0M
2025-02-05 31.01 31.20 30.96 31.20 0.0M
2025-02-04 31.04 31.16 31.04 31.16 0.0M
2025-02-03 31.07 31.16 30.92 31.11 0.0M
2025-01-31 31.56 31.64 31.56 31.61 0.0M
2025-01-30 31.36 31.41 31.31 31.32 0.0M
2025-01-29 31.33 31.41 31.27 31.28 0.0M
2025-01-28 31.10 31.26 31.06 31.20 0.0M
2025-01-27 30.97 30.97 30.73 30.89 0.0M
2025-01-24 31.64 31.64 31.44 31.44 0.0M
2025-01-23 31.61 31.63 31.58 31.63 0.0M
2025-01-22 31.53 31.67 31.47 31.67 0.0M
2025-01-21 31.36 31.45 31.35 31.39 0.1M
2025-01-20 31.43 31.43 31.35 31.38 0.0M
2025-01-17 31.24 31.50 31.24 31.50 0.0M
2025-01-16 31.23 31.23 31.10 31.10 0.0M
2025-01-15 30.57 31.01 30.57 31.01 0.0M
2025-01-14 30.66 30.77 30.60 30.60 0.0M
2025-01-13 30.56 30.56 30.50 30.50 0.0M
2025-01-10 30.71 30.72 30.52 30.52 0.0M
2025-01-09 30.74 30.78 30.73 30.76 0.0M
2025-01-08 30.39 30.63 30.39 30.63 0.0M
2025-01-07 30.43 30.51 30.43 30.44 0.0M
2025-01-06 30.49 30.67 30.49 30.67 0.0M
2025-01-03 30.34 30.46 30.30 30.46 0.0M
2025-01-02 30.23 30.48 30.23 30.48 0.0M