Amundi FTSE EPRA/NAREIT Global Developed - U CITS ETF Dist (MWO)

MWO
🏛️ 德国 →
39.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 40.24 40.56 40.24 40.28 0.0M
2024-12-27 40.64 40.68 40.47 40.60 0.0M
2024-12-23 40.45 40.45 40.26 40.26 0.0M
2024-12-20 40.03 40.66 39.72 40.52 0.0M
2024-12-19 40.23 40.32 40.23 40.28 0.0M
2024-12-18 41.38 41.38 41.28 41.28 0.0M
2024-12-17 41.14 41.37 41.14 41.37 0.0M
2024-12-16 41.49 41.61 41.47 41.54 0.0M
2024-12-13 41.87 41.87 41.50 41.62 0.0M
2024-12-12 41.75 42.01 41.61 41.97 0.0M
2024-12-11 41.89 41.89 41.80 41.81 0.0M
2024-12-10 42.11 42.18 42.00 42.00 0.0M
2024-12-09 43.83 43.84 43.69 43.84 0.0M
2024-12-06 43.63 43.81 43.54 43.61 0.0M
2024-12-05 43.96 43.97 43.59 43.61 0.0M
2024-12-04 44.09 44.10 43.99 43.99 0.0M
2024-12-03 44.40 44.42 44.13 44.23 0.0M
2024-12-02 44.79 44.87 44.55 44.55 0.0M
2024-11-29 44.85 44.99 44.84 44.92 0.0M
2024-11-28 44.89 44.94 44.82 44.94 0.0M
2024-11-27 44.77 44.92 44.72 44.92 0.0M
2024-11-26 44.51 44.51 44.41 44.41 0.0M
2024-11-25 44.49 44.61 44.26 44.61 0.0M
2024-11-22 43.90 44.37 43.90 44.30 0.0M
2024-11-21 43.43 43.69 43.36 43.69 0.0M
2024-11-20 43.51 43.51 43.27 43.27 0.0M
2024-11-19 43.39 43.39 43.01 43.22 0.0M
2024-11-18 43.11 43.13 43.09 43.09 0.0M
2024-11-15 43.16 43.26 43.04 43.04 0.0M
2024-11-14 43.46 43.63 43.15 43.15 0.0M
2024-11-13 42.87 43.32 42.87 43.32 0.0M
2024-11-12 43.47 43.54 43.24 43.24 0.0M
2024-11-11 43.63 43.77 43.63 43.71 0.0M
2024-11-08 42.90 43.29 42.74 43.14 0.0M
2024-11-07 42.87 42.87 42.51 42.51 0.0M
2024-11-06 43.73 43.78 42.45 42.45 0.0M
2024-11-05 42.25 42.25 42.10 42.10 0.0M
2024-11-04 41.90 42.05 41.90 42.04 0.0M
2024-11-01 42.34 42.57 42.19 42.19 0.0M
2024-10-31 42.93 42.93 42.68 42.71 0.0M
2024-10-30 42.98 43.09 42.96 42.96 0.0M
2024-10-29 43.35 43.35 43.09 43.09 0.0M
2024-10-28 43.18 43.23 43.16 43.23 0.0M
2024-10-25 43.45 43.70 43.38 43.38 0.0M
2024-10-24 43.68 43.70 43.42 43.42 0.0M
2024-10-23 43.47 43.54 43.36 43.39 0.0M
2024-10-22 43.14 43.24 42.98 43.21 0.0M
2024-10-21 43.94 43.94 43.24 43.24 0.0M
2024-10-18 43.79 43.91 43.79 43.82 0.0M
2024-10-17 44.06 44.06 43.84 43.84 0.0M
2024-10-16 43.57 43.81 43.57 43.81 0.0M
2024-10-15 43.34 43.49 43.21 43.49 0.0M
2024-10-14 42.97 43.22 42.88 43.06 0.0M
2024-10-11 42.55 42.80 42.55 42.77 0.0M
2024-10-10 42.84 42.86 42.52 42.52 0.0M
2024-10-09 42.64 42.82 42.64 42.82 0.0M
2024-10-08 42.52 42.91 42.52 42.58 0.0M
2024-10-07 43.15 43.15 42.67 42.67 0.0M
2024-10-04 43.12 43.30 42.99 42.99 0.0M
2024-10-03 43.40 43.40 43.04 43.04 0.0M
2024-10-02 43.52 43.52 43.22 43.24 0.0M
2024-10-01 43.57 43.69 43.41 43.41 0.0M
2024-09-30 43.21 43.21 42.97 43.17 0.0M
2024-09-27 43.32 43.47 43.28 43.47 0.0M
2024-09-26 43.64 43.64 43.22 43.22 0.0M
2024-09-25 43.34 43.49 43.34 43.39 0.0M
2024-09-24 43.71 43.71 43.47 43.47 0.0M
2024-09-23 43.15 43.66 43.15 43.66 0.0M
2024-09-20 43.27 43.27 43.03 43.03 0.0M
2024-09-19 43.64 43.82 43.34 43.34 0.0M
2024-09-18 43.46 43.46 43.27 43.27 0.0M
2024-09-17 43.79 43.79 43.53 43.53 0.0M
2024-09-16 43.78 43.81 43.55 43.55 0.0M
2024-09-13 43.51 43.75 43.51 43.56 0.0M
2024-09-12 43.39 43.42 43.20 43.20 0.0M
2024-09-11 43.27 43.27 42.82 42.82 0.0M
2024-09-10 42.77 43.20 42.77 43.20 0.0M
2024-09-09 42.52 42.60 42.52 42.60 0.0M
2024-09-06 42.46 42.46 42.01 42.10 0.0M
2024-09-05 42.43 42.54 42.43 42.46 0.0M
2024-09-04 42.30 42.71 42.30 42.41 0.0M
2024-09-03 42.51 42.56 42.33 42.33 0.0M
2024-09-02 42.48 42.48 42.38 42.40 0.0M
2024-08-30 42.25 42.41 42.13 42.13 0.0M
2024-08-29 42.28 42.34 41.98 41.98 0.0M
2024-08-28 42.16 42.24 42.07 42.07 0.0M
2024-08-27 42.13 42.13 41.88 41.88 0.0M
2024-08-26 41.96 42.09 41.96 42.06 0.0M
2024-08-23 41.50 41.72 41.49 41.66 0.0M
2024-08-22 41.15 41.16 41.15 41.15 0.0M
2024-08-21 41.06 41.11 40.80 40.80 0.0M
2024-08-20 41.10 41.10 40.80 40.80 0.0M
2024-08-19 41.02 41.10 41.02 41.10 0.0M
2024-08-16 41.19 41.27 40.96 40.96 0.0M
2024-08-15 41.07 41.28 40.96 41.20 0.0M
2024-08-14 40.96 41.06 40.88 41.06 0.0M
2024-08-13 40.81 40.93 40.74 40.93 0.0M
2024-08-12 40.96 40.96 40.51 40.60 0.0M
2024-08-09 40.73 40.96 40.73 40.85 0.0M
2024-08-08 40.33 40.71 40.21 40.71 0.0M
2024-08-07 40.65 41.03 40.65 41.03 0.0M
2024-08-06 39.92 40.26 39.81 40.26 0.0M
2024-08-05 40.08 40.12 39.55 40.12 0.0M
2024-08-02 41.02 41.02 40.39 40.39 0.0M
2024-08-01 41.31 41.48 40.97 41.16 0.0M
2024-07-31 41.24 41.27 40.82 41.27 0.0M
2024-07-30 40.88 40.99 40.88 40.92 0.0M
2024-07-29 40.70 40.85 40.68 40.68 0.0M
2024-07-26 40.17 40.34 40.17 40.31 0.0M
2024-07-25 40.34 40.38 40.24 40.38 0.0M
2024-07-24 40.77 40.85 40.61 40.78 0.0M
2024-07-23 40.80 40.99 40.76 40.94 0.0M
2024-07-22 40.56 40.72 40.56 40.72 0.0M
2024-07-19 40.57 40.61 40.43 40.43 0.0M
2024-07-18 40.90 41.09 40.78 41.07 0.0M
2024-07-17 40.65 40.95 40.56 40.95 0.0M
2024-07-16 40.41 40.57 40.41 40.56 0.0M
2024-07-15 40.18 40.36 40.18 40.36 0.0M
2024-07-12 40.28 40.28 40.21 40.21 0.0M
2024-07-11 39.35 39.98 39.23 39.98 0.0M
2024-07-10 38.96 39.18 38.96 39.06 0.0M
2024-07-09 38.96 38.97 38.84 38.84 0.0M
2024-07-08 38.85 38.98 38.82 38.82 0.0M
2024-07-05 38.84 38.92 38.77 38.87 0.0M
2024-07-04 38.93 38.94 38.88 38.88 0.0M
2024-07-03 38.94 38.99 38.89 38.92 0.0M
2024-07-02 38.74 38.87 38.73 38.87 0.0M
2024-07-01 39.14 39.14 38.67 38.67 0.0M
2024-06-28 38.93 39.07 38.93 38.94 0.0M
2024-06-27 38.63 38.79 38.56 38.72 0.0M
2024-06-26 38.79 38.79 38.63 38.70 0.0M
2024-06-25 39.12 39.12 38.67 38.67 0.0M
2024-06-24 38.78 39.22 38.78 39.18 0.0M
2024-06-21 38.75 38.85 38.75 38.80 0.0M
2024-06-20 38.75 38.87 38.75 38.75 0.0M
2024-06-19 38.85 38.85 38.62 38.68 0.0M
2024-06-18 38.73 38.82 38.67 38.82 0.0M
2024-06-17 38.86 38.87 38.61 38.61 0.0M
2024-06-14 38.83 38.90 38.60 38.90 0.0M
2024-06-13 38.59 38.72 38.49 38.72 0.0M
2024-06-12 38.47 38.92 38.42 38.92 0.0M
2024-06-11 38.64 38.64 38.47 38.57 0.0M
2024-06-10 38.54 38.69 38.54 38.69 0.0M
2024-06-07 38.72 38.72 38.29 38.56 0.0M
2024-06-06 38.76 38.76 38.62 38.70 0.0M
2024-06-05 38.83 38.90 38.76 38.80 0.0M
2024-06-04 38.40 38.69 38.31 38.69 0.0M
2024-06-03 38.69 38.69 38.46 38.46 0.0M
2024-05-31 38.09 38.23 37.93 38.23 0.0M
2024-05-30 37.63 37.95 37.63 37.95 0.0M
2024-05-29 37.76 37.76 37.42 37.56 0.0M
2024-05-28 38.05 38.08 38.05 38.05 0.0M
2024-05-27 38.04 38.11 38.04 38.11 0.0M
2024-05-24 38.08 38.19 38.08 38.19 0.0M
2024-05-23 38.93 38.93 38.44 38.44 0.0M
2024-05-22 38.81 38.97 38.81 38.97 0.0M
2024-05-21 39.05 39.09 38.98 39.05 0.0M
2024-05-20 39.26 39.35 39.26 39.35 0.0M
2024-05-17 39.24 39.34 39.24 39.34 0.0M
2024-05-16 39.38 39.38 39.37 39.37 0.0M
2024-05-15 38.98 39.30 38.98 39.30 0.0M
2024-05-14 38.83 38.96 38.83 38.96 0.0M
2024-05-13 38.80 38.80 38.75 38.75 0.0M
2024-05-10 38.99 38.99 38.78 38.82 0.0M
2024-05-09 38.56 38.68 38.56 38.68 0.0M
2024-05-08 38.73 38.73 38.53 38.53 0.0M
2024-05-07 38.78 38.78 38.63 38.78 0.0M
2024-05-06 38.50 38.66 38.40 38.40 0.0M
2024-05-03 38.22 38.42 38.17 38.42 0.0M
2024-05-02 37.90 37.98 37.90 37.98 0.0M
2024-04-30 38.11 38.11 37.94 37.94 0.0M
2024-04-29 37.85 38.04 37.85 38.04 0.0M
2024-04-26 37.57 37.90 37.49 37.89 0.0M
2024-04-25 37.74 37.80 37.43 37.43 0.0M
2024-04-24 37.96 37.96 37.78 37.81 0.0M
2024-04-23 37.92 38.00 37.81 38.00 0.0M
2024-04-22 37.58 37.70 37.58 37.59 0.0M
2024-04-19 37.15 37.41 37.15 37.41 0.0M
2024-04-18 37.24 37.36 37.17 37.36 0.0M
2024-04-17 37.57 37.66 37.26 37.26 0.0M
2024-04-16 37.85 37.85 37.45 37.64 0.0M
2024-04-15 38.64 38.64 38.31 38.31 0.0M
2024-04-12 38.78 38.78 38.62 38.62 0.0M
2024-04-11 38.42 38.61 38.34 38.44 0.0M
2024-04-10 39.45 39.45 38.53 38.56 0.0M
2024-04-09 39.01 39.15 39.01 39.15 0.0M
2024-04-08 38.59 38.95 38.58 38.95 0.0M
2024-04-05 38.48 38.49 38.38 38.49 0.0M
2024-04-04 38.59 38.85 38.59 38.85 0.0M
2024-04-03 38.78 38.78 38.55 38.60 0.0M
2024-04-02 39.57 39.57 38.90 38.90 0.0M
2024-03-28 39.50 39.74 39.47 39.73 0.0M
2024-03-27 38.78 39.25 38.78 39.25 0.0M
2024-03-26 38.74 38.77 38.63 38.77 0.0M
2024-03-25 38.96 38.96 38.79 38.93 0.0M
2024-03-22 39.27 39.32 38.94 39.00 0.0M
2024-03-21 38.91 38.99 38.91 38.99 0.0M
2024-03-20 38.47 38.62 38.47 38.54 0.0M
2024-03-19 38.58 38.58 38.51 38.58 0.0M
2024-03-18 38.30 38.41 38.30 38.41 0.0M
2024-03-15 38.54 38.54 38.21 38.21 0.0M
2024-03-14 38.75 38.75 38.32 38.32 0.0M
2024-03-13 38.79 38.83 38.74 38.83 0.0M
2024-03-12 38.97 38.97 38.77 38.81 0.0M
2024-03-11 38.98 39.00 38.88 38.90 0.0M
2024-03-08 38.65 39.01 38.65 38.92 0.0M
2024-03-07 38.51 38.82 38.51 38.54 0.0M
2024-03-06 38.57 38.67 38.51 38.63 0.0M
2024-03-05 38.84 38.89 38.74 38.74 0.0M
2024-03-04 38.64 38.65 38.45 38.65 0.0M
2024-03-01 38.49 38.69 38.43 38.58 0.0M
2024-02-29 38.27 38.45 38.20 38.45 0.0M
2024-02-28 38.18 38.18 37.92 38.14 0.0M
2024-02-27 38.06 38.33 38.06 38.24 0.0M
2024-02-26 38.43 38.43 38.14 38.14 0.0M
2024-02-23 38.63 38.63 38.52 38.58 0.0M
2024-02-22 38.61 38.68 38.35 38.68 0.0M
2024-02-21 38.36 38.59 38.36 38.51 0.0M
2024-02-20 38.34 38.42 38.34 38.37 0.0M
2024-02-19 38.49 38.58 38.49 38.51 0.0M
2024-02-16 38.76 38.76 38.23 38.71 0.0M
2024-02-15 38.36 38.67 38.35 38.63 0.0M
2024-02-14 38.07 38.24 38.04 38.06 0.0M
2024-02-13 38.61 38.61 37.80 37.95 0.0M
2024-02-12 38.53 38.80 38.53 38.80 0.0M
2024-02-09 38.53 38.62 38.28 38.30 0.0M
2024-02-08 38.33 38.46 38.33 38.46 0.0M
2024-02-07 38.52 38.52 38.36 38.42 0.0M
2024-02-06 38.10 38.53 38.04 38.53 0.0M
2024-02-05 38.53 38.54 38.23 38.28 0.0M
2024-02-02 38.82 38.87 38.36 38.43 0.0M
2024-02-01 38.66 38.66 38.22 38.22 0.0M
2024-01-31 38.95 38.95 38.75 38.90 0.0M
2024-01-30 38.97 38.97 38.73 38.73 0.0M
2024-01-29 38.67 38.88 38.57 38.88 0.0M
2024-01-26 38.79 38.79 38.59 38.59 0.0M
2024-01-25 38.27 38.72 38.23 38.72 0.0M
2024-01-24 38.76 38.85 38.53 38.57 0.0M
2024-01-23 38.81 38.94 38.66 38.66 0.0M
2024-01-22 38.65 38.99 38.65 38.85 0.0M
2024-01-19 38.31 38.39 38.26 38.29 0.0M
2024-01-18 38.42 38.58 38.23 38.23 0.0M
2024-01-17 38.89 38.89 38.52 38.52 0.0M
2024-01-16 39.19 39.38 39.17 39.38 0.0M
2024-01-15 39.42 39.42 39.28 39.35 0.0M
2024-01-12 39.09 39.32 39.09 39.31 0.0M
2024-01-11 39.52 39.52 39.05 39.05 0.0M
2024-01-10 39.32 39.46 39.32 39.41 0.0M
2024-01-09 39.40 39.40 39.25 39.38 0.0M
2024-01-08 39.04 39.34 38.88 39.34 0.0M
2024-01-05 39.19 39.21 39.00 39.11 0.0M
2024-01-04 39.31 39.31 39.14 39.17 0.0M
2024-01-03 39.82 39.82 39.20 39.39 0.0M
2024-01-02 39.73 39.79 39.51 39.79 0.0M