Amundi FTSE EPRA/NAREIT Global Developed - U CITS ETF Dist (MWO)

MWO
🏛️ 德国 →
39.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 50.50 50.58 50.50 50.52 0.0M
2021-12-29 50.39 50.51 50.15 50.19 0.0M
2021-12-28 49.82 50.24 49.82 50.18 0.0M
2021-12-27 49.29 49.63 49.29 49.61 0.0M
2021-12-23 49.29 49.53 49.29 49.44 0.0M
2021-12-22 49.12 49.23 48.95 49.21 0.0M
2021-12-21 48.80 49.22 48.80 49.17 0.0M
2021-12-20 48.53 48.72 48.20 48.30 0.0M
2021-12-17 48.96 49.38 48.96 49.38 0.0M
2021-12-16 49.34 49.43 49.08 49.19 0.0M
2021-12-15 48.97 48.97 48.69 48.80 0.0M
2021-12-14 49.41 49.41 48.69 48.69 0.0M
2021-12-13 49.46 49.46 48.96 48.97 0.0M
2021-12-10 49.13 49.30 48.95 49.01 0.0M
2021-12-09 49.44 49.44 49.19 49.26 0.0M
2021-12-08 49.40 49.51 49.14 49.30 0.0M
2021-12-07 49.58 50.06 49.58 50.00 0.0M
2021-12-06 48.82 49.43 48.59 49.43 0.0M
2021-12-03 48.87 48.87 48.37 48.38 0.0M
2021-12-02 48.25 48.26 47.80 48.26 0.0M
2021-12-01 48.38 48.93 48.34 48.93 0.0M
2021-11-30 48.37 48.63 48.19 48.63 0.0M
2021-11-29 49.23 49.23 48.89 49.03 0.0M
2021-11-26 49.43 49.64 48.61 48.61 0.0M
2021-11-25 50.52 50.65 50.52 50.63 0.0M
2021-11-24 49.88 50.30 49.88 50.30 0.0M
2021-11-23 49.53 49.85 49.45 49.67 0.0M
2021-11-22 49.85 50.00 49.85 49.89 0.0M
2021-11-19 49.93 50.01 49.77 49.78 0.0M
2021-11-18 49.80 49.89 49.78 49.78 0.0M
2021-11-17 49.72 49.72 49.13 49.32 0.0M
2021-11-16 49.40 49.85 49.40 49.74 0.0M
2021-11-15 49.46 49.46 49.12 49.42 0.0M
2021-11-12 49.08 49.17 49.08 49.14 0.0M
2021-11-11 48.97 48.99 48.82 48.89 0.0M
2021-11-10 48.79 48.95 48.74 48.95 0.0M
2021-11-09 48.57 48.73 48.57 48.67 0.0M
2021-11-08 49.18 49.18 48.72 48.76 0.0M
2021-11-05 48.75 49.23 48.71 48.98 0.0M
2021-11-04 48.87 48.97 48.87 48.87 0.0M
2021-11-03 48.40 48.68 48.29 48.63 0.0M
2021-11-02 48.20 48.39 48.20 48.36 0.0M
2021-11-01 48.33 48.44 47.86 47.97 0.0M
2021-10-29 48.21 48.41 48.12 48.41 0.0M
2021-10-28 48.13 48.15 48.13 48.15 0.0M
2021-10-27 48.17 48.31 48.13 48.31 0.0M
2021-10-26 48.13 48.22 48.13 48.22 0.0M
2021-10-25 48.01 48.09 47.97 48.09 0.0M
2021-10-22 47.85 47.99 47.85 47.99 0.0M
2021-10-21 47.48 47.79 47.48 47.79 0.0M
2021-10-20 47.27 47.65 46.99 47.56 0.0M
2021-10-19 47.36 47.48 47.35 47.42 0.0M
2021-10-18 47.27 47.42 47.21 47.42 0.0M
2021-10-15 47.35 47.60 47.27 47.60 0.0M
2021-10-14 46.95 47.16 46.95 47.16 0.0M
2021-10-13 46.44 46.69 46.44 46.62 0.0M
2021-10-12 45.57 46.43 45.57 46.43 0.0M
2021-10-11 45.66 45.96 45.65 45.96 0.0M
2021-10-08 46.18 46.20 46.02 46.05 0.0M
2021-10-07 46.09 46.35 46.09 46.32 0.0M
2021-10-06 45.30 45.30 45.16 45.16 0.0M
2021-10-05 45.80 45.88 45.61 45.61 0.0M
2021-10-04 45.67 45.73 45.50 45.50 0.0M
2021-10-01 44.90 45.57 44.90 45.57 0.0M
2021-09-30 46.15 46.15 45.65 45.65 0.0M
2021-09-29 45.61 45.91 45.61 45.84 0.0M
2021-09-28 45.67 45.67 45.29 45.31 0.0M
2021-09-27 46.31 46.36 46.14 46.22 0.0M
2021-09-24 46.33 46.33 46.04 46.04 0.0M
2021-09-23 46.66 46.66 46.51 46.51 0.0M
2021-09-22 46.29 46.42 46.20 46.42 0.0M
2021-09-21 46.09 46.31 46.08 46.31 0.0M
2021-09-20 45.65 45.78 45.57 45.69 0.0M
2021-09-17 46.63 46.63 46.41 46.41 0.0M
2021-09-16 46.52 46.63 46.52 46.63 0.0M
2021-09-15 46.63 46.72 46.36 46.45 0.0M
2021-09-14 46.61 46.73 46.56 46.56 0.0M
2021-09-13 46.72 46.89 46.57 46.81 0.0M
2021-09-10 46.93 46.97 46.55 46.57 0.0M
2021-09-09 47.11 47.31 47.11 47.24 0.0M
2021-09-08 47.20 47.44 47.14 47.30 0.0M
2021-09-07 47.63 47.67 47.16 47.16 0.0M
2021-09-06 47.68 47.84 47.68 47.80 0.0M
2021-09-03 47.74 47.80 47.45 47.45 0.0M
2021-09-02 47.66 47.73 47.57 47.57 0.0M
2021-09-01 47.55 47.58 47.38 47.58 0.0M
2021-08-31 47.23 47.32 47.00 47.32 0.0M
2021-08-30 47.04 47.16 47.04 47.16 0.0M
2021-08-27 46.69 47.09 46.69 47.09 0.0M
2021-08-26 46.53 46.60 46.53 46.60 0.0M
2021-08-25 46.78 46.78 46.49 46.65 0.0M
2021-08-24 46.81 46.81 46.61 46.61 0.0M
2021-08-23 46.93 47.03 46.79 46.79 0.0M
2021-08-20 46.73 47.07 46.62 47.07 0.0M
2021-08-19 46.69 46.80 46.59 46.71 0.0M
2021-08-18 47.16 47.16 47.08 47.08 0.0M
2021-08-17 46.85 47.13 46.85 47.04 0.0M
2021-08-16 47.01 47.24 47.01 47.18 0.0M
2021-08-13 46.95 47.04 46.93 46.93 0.0M
2021-08-12 46.96 47.01 46.92 46.92 0.0M
2021-08-11 46.82 46.98 46.80 46.92 0.0M
2021-08-10 46.88 47.05 46.88 46.95 0.0M
2021-08-09 47.05 47.06 46.96 46.96 0.0M
2021-08-06 47.00 47.29 47.00 47.21 0.0M
2021-08-05 46.54 46.84 46.54 46.84 0.0M
2021-08-04 46.50 46.61 46.50 46.57 0.0M
2021-08-03 46.59 46.64 46.36 46.47 0.0M
2021-08-02 46.97 46.97 46.65 46.69 0.0M
2021-07-30 46.22 46.78 46.22 46.72 0.0M
2021-07-29 46.61 46.61 46.55 46.60 0.0M
2021-07-28 46.73 46.94 46.72 46.72 0.0M
2021-07-27 46.47 46.66 46.38 46.57 0.0M
2021-07-26 46.45 46.58 46.45 46.50 0.0M
2021-07-23 46.58 46.68 46.55 46.62 0.0M
2021-07-22 46.72 46.72 46.41 46.44 0.0M
2021-07-21 46.53 46.77 46.49 46.66 0.0M
2021-07-20 45.73 46.36 45.72 46.25 0.0M
2021-07-19 46.21 46.21 45.73 45.73 0.0M
2021-07-16 46.52 46.64 46.49 46.64 0.0M
2021-07-15 46.30 46.33 46.15 46.32 0.0M
2021-07-14 46.23 46.34 46.20 46.34 0.0M
2021-07-13 46.71 46.79 46.45 46.49 0.0M
2021-07-12 46.20 46.57 46.20 46.56 0.0M
2021-07-09 45.62 45.90 45.62 45.88 0.0M
2021-07-08 45.61 45.61 45.35 45.61 0.0M
2021-07-07 45.75 45.89 45.75 45.89 0.0M
2021-07-06 46.00 46.17 46.00 46.14 0.0M
2021-07-05 46.00 46.17 46.00 46.10 0.0M
2021-07-02 45.82 46.01 45.82 45.95 0.0M
2021-07-01 45.82 45.82 45.46 45.76 0.0M
2021-06-30 45.69 45.69 45.62 45.69 0.0M
2021-06-29 45.67 46.00 45.67 45.81 0.0M
2021-06-28 45.90 46.00 45.67 45.67 0.0M
2021-06-25 45.78 45.91 45.78 45.84 0.0M
2021-06-24 45.95 46.00 45.76 45.76 0.0M
2021-06-23 46.04 46.04 45.84 45.96 0.0M
2021-06-22 46.21 46.36 46.10 46.10 0.0M
2021-06-21 45.39 45.98 45.39 45.98 0.0M
2021-06-18 46.05 46.05 45.83 45.83 0.0M
2021-06-17 45.83 45.98 45.83 45.95 0.0M
2021-06-16 45.85 46.01 45.81 46.01 0.0M
2021-06-15 46.40 46.40 45.96 45.96 0.0M
2021-06-14 46.40 46.40 46.24 46.24 0.0M
2021-06-11 46.12 46.27 46.12 46.12 0.0M
2021-06-10 46.13 46.13 45.99 46.09 0.0M
2021-06-09 45.80 45.98 45.80 45.97 0.0M
2021-06-08 45.48 45.77 45.42 45.67 0.0M
2021-06-07 44.98 45.37 44.98 45.17 0.0M
2021-06-04 45.01 45.23 44.85 44.86 0.0M
2021-06-03 45.02 45.07 44.83 45.00 0.0M
2021-06-02 44.56 44.84 44.56 44.79 0.0M
2021-06-01 43.98 44.15 43.93 44.15 0.0M
2021-05-31 43.98 44.00 43.75 43.76 0.0M
2021-05-28 43.88 44.03 43.81 43.97 0.0M
2021-05-27 43.69 44.04 43.69 43.87 0.0M
2021-05-26 43.56 43.77 43.56 43.77 0.0M
2021-05-25 43.62 43.62 43.41 43.42 0.0M
2021-05-21 43.10 43.17 43.10 43.17 0.0M
2021-05-20 42.92 43.12 42.81 43.10 0.0M
2021-05-19 42.72 42.72 42.40 42.43 0.0M
2021-05-18 43.05 43.08 42.77 43.08 0.0M
2021-05-17 43.02 43.02 42.79 42.85 0.0M
2021-05-14 42.75 42.92 42.68 42.88 0.0M
2021-05-13 42.18 42.74 42.14 42.68 0.0M
2021-05-12 42.97 43.05 42.84 42.84 0.0M
2021-05-11 43.55 43.55 42.84 42.94 0.0M
2021-05-10 43.61 43.91 43.60 43.91 0.0M
2021-05-07 43.35 43.46 43.32 43.46 0.0M
2021-05-06 43.25 43.31 43.15 43.31 0.0M
2021-05-05 43.77 43.91 43.33 43.33 0.0M
2021-05-04 43.84 44.05 43.70 43.70 0.0M
2021-05-03 43.89 43.99 43.70 43.80 0.0M
2021-04-30 43.50 43.73 43.49 43.66 0.0M
2021-04-29 43.53 43.60 43.47 43.47 0.0M
2021-04-28 43.55 43.61 43.53 43.53 0.0M
2021-04-27 43.49 43.49 43.44 43.46 0.0M
2021-04-26 43.30 43.61 43.28 43.61 0.0M
2021-04-23 43.46 43.46 43.30 43.37 0.0M
2021-04-22 43.41 43.73 43.38 43.68 0.0M
2021-04-21 43.40 43.46 43.26 43.38 0.0M
2021-04-20 43.04 43.24 42.90 43.24 0.0M
2021-04-19 43.16 43.16 43.05 43.15 0.0M
2021-04-16 43.19 43.38 43.19 43.35 0.0M
2021-04-15 42.89 43.11 42.81 43.11 0.0M
2021-04-14 42.81 43.00 42.81 42.94 0.0M
2021-04-13 42.78 42.85 42.65 42.80 0.0M
2021-04-12 42.57 42.69 42.50 42.50 0.0M
2021-04-09 42.76 42.87 42.72 42.74 0.0M
2021-04-08 42.85 42.90 42.75 42.75 0.0M
2021-04-07 42.69 42.78 42.64 42.67 0.0M
2021-04-06 42.58 42.84 42.58 42.65 0.0M
2021-04-01 42.26 42.41 42.22 42.41 0.0M
2021-03-31 42.41 42.53 42.32 42.33 0.0M
2021-03-30 42.43 42.63 42.41 42.55 0.0M
2021-03-29 42.34 42.43 42.08 42.15 0.0M
2021-03-26 42.09 42.30 42.06 42.27 0.0M
2021-03-25 41.63 41.83 41.23 41.83 0.0M
2021-03-24 41.55 41.95 41.55 41.95 0.0M
2021-03-23 41.44 41.78 41.44 41.76 0.0M
2021-03-22 41.28 41.49 41.28 41.38 0.0M
2021-03-19 41.75 42.00 41.66 41.92 0.0M
2021-03-18 42.03 42.03 41.83 41.92 0.0M
2021-03-17 42.21 42.21 41.95 41.95 0.0M
2021-03-16 42.12 42.34 42.12 42.15 0.0M
2021-03-15 41.88 41.97 41.69 41.96 0.0M
2021-03-12 41.17 41.40 41.06 41.28 0.0M
2021-03-11 41.13 41.33 40.98 41.30 0.0M
2021-03-10 40.79 41.04 40.79 40.94 0.0M
2021-03-09 40.91 40.99 40.91 40.93 0.0M
2021-03-08 40.23 40.83 40.23 40.83 0.0M
2021-03-05 39.91 39.99 39.58 39.58 0.0M
2021-03-04 40.03 40.22 40.02 40.22 0.0M
2021-03-03 40.09 40.19 39.97 39.97 0.0M
2021-03-02 40.22 40.23 39.82 39.82 0.0M
2021-03-01 40.23 40.58 40.14 40.49 0.0M
2021-02-26 40.01 40.31 40.01 40.04 0.0M
2021-02-25 40.88 40.88 40.63 40.63 0.0M
2021-02-24 40.71 41.03 40.63 41.03 0.0M
2021-02-23 40.26 40.42 40.14 40.42 0.0M
2021-02-22 39.64 39.95 39.45 39.95 0.0M
2021-02-19 39.66 39.81 39.66 39.80 0.0M
2021-02-18 39.78 39.83 39.61 39.64 0.0M
2021-02-17 39.97 40.07 39.97 40.04 0.0M
2021-02-16 40.36 40.36 40.01 40.01 0.0M
2021-02-15 40.14 40.27 40.04 40.18 0.0M
2021-02-12 39.87 39.92 39.86 39.86 0.0M
2021-02-11 39.79 39.89 39.71 39.89 0.0M
2021-02-10 39.59 39.92 39.59 39.79 0.0M
2021-02-09 39.49 39.52 39.42 39.47 0.0M
2021-02-08 39.47 39.64 39.47 39.55 0.0M
2021-02-05 39.55 39.68 39.43 39.57 0.0M
2021-02-04 39.15 39.55 39.15 39.52 0.0M
2021-02-03 39.35 39.35 38.93 38.98 0.0M
2021-02-02 38.96 39.27 38.92 39.22 0.0M
2021-02-01 38.54 38.64 38.33 38.53 0.0M
2021-01-29 38.28 38.76 38.25 38.50 0.0M
2021-01-28 38.43 38.85 38.19 38.85 0.0M
2021-01-27 38.77 39.00 38.57 38.70 0.0M
2021-01-26 38.47 38.72 38.47 38.65 0.0M
2021-01-25 38.52 38.58 38.24 38.46 0.0M
2021-01-22 38.33 38.41 38.14 38.33 0.0M
2021-01-21 38.98 38.98 38.42 38.42 0.0M
2021-01-20 38.30 38.79 38.30 38.79 0.0M
2021-01-19 38.71 38.73 38.34 38.34 0.0M
2021-01-18 38.44 38.61 38.44 38.59 0.0M
2021-01-15 38.20 38.24 38.07 38.24 0.0M
2021-01-14 38.09 38.28 38.09 38.25 0.0M
2021-01-13 37.44 37.89 37.44 37.76 0.0M
2021-01-12 37.46 37.55 37.44 37.44 0.0M
2021-01-11 37.70 37.76 37.46 37.46 0.0M
2021-01-08 37.62 37.67 37.50 37.54 0.0M
2021-01-07 37.64 37.75 37.32 37.32 0.0M
2021-01-06 37.42 37.63 37.31 37.63 0.0M
2021-01-05 37.32 37.55 37.32 37.53 0.0M
2021-01-04 38.43 38.43 37.44 37.44 0.0M