谷歌

GOOG
🏛️ 墨西哥 →
4,559.99
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 3,370.00 3,379.99 3,346.00 3,346.00 0.1K
08:45 3,380.00 3,405.82 3,380.00 3,405.82 0.0K
08:50 3,416.84 3,416.84 3,416.84 3,416.84 0.0K
08:55 3,446.84 3,446.84 3,446.84 3,446.84 0.0K
09:00 3,432.43 3,435.93 3,432.43 3,435.93 0.0K
09:05 3,440.00 3,449.99 3,440.00 3,449.99 0.0K
09:15 3,436.00 3,436.00 3,436.00 3,436.00 0.1K
09:30 3,419.46 3,419.46 3,419.46 3,419.46 0.1K
09:40 3,400.88 3,400.88 3,400.88 3,400.88 0.2K
10:05 3,375.51 3,375.51 3,375.51 3,375.51 0.0K
10:25 3,375.51 3,375.51 3,361.94 3,361.94 0.0K
10:35 3,375.21 3,375.21 3,373.00 3,373.00 0.2K
10:45 3,389.86 3,389.86 3,388.34 3,388.34 0.8K
10:50 3,388.34 3,388.34 3,388.34 3,388.34 0.0K
10:55 3,368.07 3,368.07 3,368.07 3,368.07 0.0K
11:05 3,361.19 3,361.19 3,361.19 3,361.19 0.0K
11:20 3,375.45 3,375.45 3,375.45 3,375.45 0.0K
11:30 3,371.54 3,371.54 3,361.00 3,361.00 0.1K
11:35 3,366.40 3,366.40 3,366.40 3,366.40 0.0K
11:55 3,351.54 3,351.54 3,351.54 3,351.54 0.0K
12:20 3,351.54 3,351.54 3,351.54 3,351.54 0.0K
12:25 3,360.05 3,360.05 3,360.05 3,360.05 0.0K
12:30 3,355.30 3,355.30 3,355.30 3,355.30 0.1K
13:15 3,355.30 3,355.30 3,355.30 3,355.30 0.0K
13:25 3,360.00 3,360.00 3,360.00 3,360.00 0.1K
13:35 3,353.00 3,356.00 3,353.00 3,356.00 2.6K
13:55 3,357.50 3,357.50 3,357.50 3,357.50 0.0K
14:00 3,365.99 3,365.99 3,365.99 3,365.99 0.0K
14:10 3,364.00 3,364.00 3,364.00 3,364.00 0.1K
14:15 3,363.61 3,363.61 3,362.94 3,362.94 0.0K
14:20 3,350.00 3,350.00 3,350.00 3,350.00 0.0K
14:25 3,355.92 3,355.92 3,355.44 3,355.44 0.2K
14:35 3,346.00 3,346.00 3,340.00 3,340.00 0.2K
14:40 3,345.50 3,345.50 3,342.00 3,342.00 0.0K
14:45 3,348.57 3,348.57 3,348.57 3,348.57 0.0K
14:55 3,320.00 3,320.00 3,320.00 3,320.00 0.0K
15:55 3,342.14 3,342.14 3,342.14 3,342.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据