| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:30 |
2,955.00 |
2,955.00 |
2,955.00 |
2,955.00 |
0.0K |
| 08:35 |
2,960.07 |
2,960.07 |
2,960.07 |
2,960.07 |
0.0K |
| 08:45 |
2,960.16 |
2,960.16 |
2,960.16 |
2,960.16 |
0.0K |
| 08:50 |
2,956.05 |
2,956.05 |
2,956.05 |
2,956.05 |
0.0K |
| 08:55 |
2,939.33 |
2,939.33 |
2,935.00 |
2,935.00 |
0.4K |
| 09:10 |
2,935.11 |
2,935.11 |
2,935.11 |
2,935.11 |
0.0K |
| 09:15 |
2,935.00 |
2,944.75 |
2,935.00 |
2,944.75 |
0.0K |
| 09:40 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0K |
| 10:15 |
2,947.99 |
2,947.99 |
2,947.99 |
2,947.99 |
0.0K |
| 10:25 |
2,936.01 |
2,936.01 |
2,935.00 |
2,935.00 |
0.1K |
| 10:40 |
2,934.89 |
2,934.89 |
2,934.89 |
2,934.89 |
0.0K |
| 11:15 |
2,940.09 |
2,940.09 |
2,940.09 |
2,940.09 |
0.0K |
| 11:25 |
2,933.00 |
2,933.00 |
2,933.00 |
2,933.00 |
0.1K |
| 12:10 |
2,933.00 |
2,933.00 |
2,933.00 |
2,933.00 |
0.0K |
| 12:25 |
2,930.00 |
2,930.00 |
2,930.00 |
2,930.00 |
0.0K |
| 12:45 |
2,932.00 |
2,932.00 |
2,932.00 |
2,932.00 |
0.0K |
| 13:20 |
2,944.00 |
2,944.00 |
2,944.00 |
2,944.00 |
0.2K |
| 13:30 |
2,947.99 |
2,947.99 |
2,947.99 |
2,947.99 |
0.0K |
| 13:40 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0K |
| 13:55 |
2,932.00 |
2,932.00 |
2,932.00 |
2,932.00 |
0.0K |
| 14:05 |
2,941.55 |
2,941.55 |
2,941.55 |
2,941.55 |
0.4K |
| 14:20 |
2,942.00 |
2,942.00 |
2,942.00 |
2,942.00 |
1.7K |
| 14:25 |
2,944.00 |
2,944.00 |
2,944.00 |
2,944.00 |
6.6K |
| 15:55 |
2,944.00 |
2,944.00 |
2,944.00 |
2,944.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|