| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 07:30 |
3,100.00 |
3,100.00 |
3,070.00 |
3,070.00 |
0.1K |
| 07:35 |
3,070.00 |
3,070.00 |
3,050.01 |
3,050.01 |
0.2K |
| 07:45 |
3,032.61 |
3,032.61 |
3,032.61 |
3,032.61 |
0.0K |
| 07:50 |
3,045.01 |
3,050.59 |
3,045.01 |
3,050.59 |
1.0K |
| 08:00 |
3,045.00 |
3,045.00 |
3,045.00 |
3,045.00 |
0.1K |
| 08:05 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
0.0K |
| 08:10 |
3,050.01 |
3,050.01 |
3,050.01 |
3,050.01 |
0.0K |
| 08:15 |
3,040.01 |
3,040.01 |
3,040.01 |
3,040.01 |
0.0K |
| 08:20 |
3,100.00 |
3,100.00 |
3,046.50 |
3,046.50 |
0.0K |
| 08:30 |
3,046.00 |
3,049.00 |
3,046.00 |
3,049.00 |
0.3K |
| 08:35 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
0.0K |
| 08:45 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
0.0K |
| 08:50 |
3,032.61 |
3,032.61 |
3,028.02 |
3,028.02 |
0.0K |
| 08:55 |
3,035.00 |
3,035.00 |
3,035.00 |
3,035.00 |
0.0K |
| 09:05 |
3,050.17 |
3,050.17 |
3,050.17 |
3,050.17 |
0.0K |
| 09:15 |
3,080.61 |
3,080.61 |
3,080.61 |
3,080.61 |
0.0K |
| 09:20 |
3,096.01 |
3,096.01 |
3,096.01 |
3,096.01 |
0.0K |
| 09:25 |
3,079.99 |
3,079.99 |
3,073.50 |
3,073.50 |
0.1K |
| 09:30 |
3,079.99 |
3,079.99 |
3,079.99 |
3,079.99 |
0.0K |
| 09:35 |
3,068.00 |
3,068.00 |
3,068.00 |
3,068.00 |
0.1K |
| 09:40 |
3,080.00 |
3,080.00 |
3,080.00 |
3,080.00 |
0.2K |
| 09:45 |
3,080.00 |
3,080.00 |
3,080.00 |
3,080.00 |
0.0K |
| 09:50 |
3,068.00 |
3,075.00 |
3,065.00 |
3,075.00 |
0.0K |
| 09:55 |
3,075.01 |
3,075.01 |
3,075.01 |
3,075.01 |
0.0K |
| 10:00 |
3,080.00 |
3,080.00 |
3,080.00 |
3,080.00 |
0.0K |
| 10:05 |
3,070.01 |
3,070.01 |
3,070.01 |
3,070.01 |
0.0K |
| 10:10 |
3,076.00 |
3,076.00 |
3,076.00 |
3,076.00 |
0.3K |
| 10:15 |
3,082.00 |
3,082.00 |
3,082.00 |
3,082.00 |
0.1K |
| 10:25 |
3,079.99 |
3,079.99 |
3,079.99 |
3,079.99 |
0.0K |
| 10:45 |
3,090.00 |
3,099.98 |
3,075.00 |
3,075.00 |
0.2K |
| 11:00 |
3,075.00 |
3,075.00 |
3,075.00 |
3,075.00 |
0.0K |
| 11:20 |
3,075.00 |
3,075.00 |
3,070.01 |
3,070.01 |
0.0K |
| 11:35 |
3,082.00 |
3,082.00 |
3,082.00 |
3,082.00 |
0.1K |
| 11:45 |
3,070.07 |
3,070.07 |
3,070.07 |
3,070.07 |
0.0K |
| 11:50 |
3,065.00 |
3,065.00 |
3,065.00 |
3,065.00 |
0.1K |
| 11:55 |
3,060.01 |
3,060.01 |
3,060.01 |
3,060.01 |
0.2K |
| 12:15 |
3,060.00 |
3,060.00 |
3,055.02 |
3,055.02 |
0.1K |
| 12:25 |
3,054.00 |
3,054.00 |
3,053.00 |
3,053.00 |
0.0K |
| 12:45 |
3,068.26 |
3,068.26 |
3,068.26 |
3,068.26 |
0.0K |
| 12:55 |
3,065.01 |
3,065.01 |
3,060.00 |
3,060.00 |
0.2K |
| 13:10 |
3,053.00 |
3,053.00 |
3,053.00 |
3,053.00 |
0.1K |
| 13:25 |
3,050.00 |
3,050.00 |
3,050.00 |
3,050.00 |
0.4K |
| 13:50 |
3,045.01 |
3,045.01 |
3,045.01 |
3,045.01 |
0.0K |
| 13:55 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
0.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|