Elektra

ELEKTRA
🏛️ 墨西哥 →
373.01
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-25 373.03 373.03 373.03 373.01 0.0M
2025-09-24 373.00 373.00 373.00 373.00 0.0M
2025-09-23 374.34 374.34 374.34 374.34 0.0M
2025-09-22 374.34 374.34 374.34 374.34 0.0M
2025-09-21 367.00 367.00 367.00 374.34 0.0M
2025-09-18 366.00 385.00 366.00 367.00 0.0M
2025-09-17 367.00 367.00 367.00 367.00 0.0M
2025-09-15 362.64 370.00 362.64 370.00 0.0M
2025-09-12 370.00 370.00 370.00 370.00 0.0M
2025-09-11 366.00 369.00 366.00 374.99 0.0M
2025-09-10 373.40 373.40 373.40 373.40 0.0M
2025-09-09 373.10 374.99 373.10 373.41 0.0M
2025-09-08 373.12 375.00 373.10 373.10 0.0M
2025-09-05 369.50 369.50 369.50 373.10 0.0M
2025-09-04 375.95 376.00 375.95 376.30 0.0M
2025-09-03 375.94 375.95 375.90 373.51 0.0M
2025-09-02 371.00 374.10 371.00 372.00 0.0M
2025-09-01 372.50 372.51 371.00 372.10 0.0M
2025-08-29 379.00 379.00 373.00 372.21 0.0M
2025-08-28 378.00 379.00 378.00 372.02 0.0M
2025-08-27 372.00 378.00 371.99 376.79 0.0M
2025-08-26 377.97 378.00 370.15 376.88 0.0M
2025-08-25 376.99 377.00 376.00 370.11 0.0M
2025-08-22 371.80 378.03 369.50 370.99 0.0M
2025-08-21 371.41 371.65 371.41 371.41 0.0M
2025-08-20 370.10 379.00 370.10 371.30 0.0M
2025-08-19 375.00 377.00 375.00 370.37 0.0M
2025-08-18 369.50 376.00 369.50 369.90 0.0M
2025-08-15 374.15 378.05 370.00 369.75 0.0M
2025-08-14 369.26 370.05 369.26 369.26 0.0M
2025-08-13 372.00 372.00 372.00 371.00 0.0M
2025-08-12 372.00 374.00 369.94 373.90 0.0M
2025-08-11 377.00 377.00 372.14 371.82 0.0M
2025-08-08 374.45 374.50 374.45 369.02 0.0M
2025-08-07 375.00 375.00 369.17 369.17 0.0M
2025-08-06 371.63 371.63 371.63 369.16 0.0M
2025-08-05 377.00 377.00 371.62 374.49 0.0M
2025-08-04 375.00 377.00 371.00 371.91 0.0M
2025-08-01 374.00 374.00 369.02 371.01 0.0M
2025-07-31 369.22 373.90 369.22 369.22 0.0M
2025-07-30 369.52 369.52 369.52 369.52 0.0M
2025-07-29 361.64 375.00 355.00 369.03 0.0M
2025-07-28 361.62 373.99 361.62 369.02 0.0M
2025-07-25 366.01 374.70 361.63 369.01 0.0M
2025-07-24 369.02 369.95 369.01 369.02 0.0M
2025-07-23 369.02 375.20 369.01 369.02 0.0M
2025-07-22 369.02 369.25 369.01 369.01 0.0M
2025-07-21 373.00 378.00 369.01 369.01 0.0M
2025-07-18 369.00 370.00 369.00 369.01 0.0M
2025-07-17 370.00 370.00 369.01 369.01 0.0M
2025-07-16 374.00 374.00 369.55 369.03 0.0M
2025-07-15 376.00 378.00 369.90 369.10 0.0M
2025-07-14 374.00 380.00 368.00 370.60 0.0M
2025-07-11 371.01 386.97 371.01 380.00 0.0M
2025-07-10 370.00 379.99 370.00 374.91 0.0M
2025-07-09 373.00 379.98 372.00 375.01 0.0M
2025-07-08 377.00 379.90 372.15 376.79 0.0M
2025-07-07 372.00 380.50 372.00 370.00 0.0M
2025-07-04 378.00 379.80 370.75 378.06 0.0M
2025-07-03 374.98 374.98 373.95 371.01 0.0M
2025-07-02 371.00 374.00 371.00 371.03 0.0M
2025-07-01 380.00 380.00 379.75 378.88 0.0M
2025-06-30 379.65 380.00 373.01 373.01 0.0M
2025-06-27 371.15 380.50 370.00 374.00 0.0M
2025-06-26 383.95 389.00 369.58 375.13 0.0M
2025-06-25 383.00 383.50 378.00 379.94 0.0M
2025-06-24 384.00 384.00 384.00 378.58 0.0M
2025-06-23 379.50 380.00 378.00 379.82 0.0M
2025-06-20 366.01 373.69 366.01 378.92 0.0M
2025-06-19 369.99 371.99 368.00 371.00 0.0M
2025-06-18 369.01 379.50 369.01 371.75 0.0M
2025-06-17 369.00 374.00 369.00 373.42 0.0M
2025-06-16 373.00 373.00 370.00 370.00 0.0M
2025-06-13 370.00 376.90 369.20 369.58 0.0M
2025-06-12 377.30 380.00 371.01 379.50 0.0M
2025-06-11 386.00 387.00 371.92 374.64 0.0M
2025-06-10 380.33 385.00 378.00 380.01 0.0M
2025-06-09 380.00 382.09 380.00 377.16 0.0M
2025-06-06 380.00 390.00 375.00 385.68 0.0M
2025-06-05 378.00 379.90 378.00 376.20 0.0M
2025-06-04 377.00 378.99 376.06 375.00 0.0M
2025-06-03 369.00 374.45 369.00 373.00 0.0M
2025-06-02 369.99 380.00 369.02 369.50 0.0M
2025-05-30 369.00 369.00 368.00 370.00 0.0M
2025-05-29 363.10 363.10 363.00 363.00 0.0M
2025-05-28 366.00 368.62 364.00 363.63 0.0M
2025-05-27 367.00 367.00 367.00 368.06 0.0M
2025-05-26 367.00 367.00 360.02 367.20 0.0M
2025-05-23 369.45 369.45 367.00 369.43 0.0M
2025-05-22 369.00 369.00 369.00 369.70 0.0M
2025-05-21 363.00 368.70 363.00 363.72 0.0M
2025-05-20 367.37 367.37 363.01 363.11 0.0M
2025-05-19 367.00 367.36 360.00 366.19 0.0M
2025-05-16 369.00 369.00 369.00 364.19 0.0M
2025-05-15 369.88 369.88 369.00 367.80 0.0M
2025-05-14 364.00 369.59 364.00 364.60 0.0M
2025-05-13 359.65 369.99 359.65 364.05 0.0M
2025-05-12 355.11 370.00 355.11 364.88 0.0M
2025-05-09 366.00 366.00 360.00 362.36 0.0M
2025-05-08 357.98 363.99 357.98 362.76 0.0M
2025-05-07 354.99 357.99 350.00 357.25 0.0M
2025-05-06 356.77 356.77 351.00 352.20 0.0M
2025-05-05 355.29 359.98 355.00 350.61 0.0M
2025-05-02 362.49 362.49 352.03 353.22 0.0M
2025-04-30 345.00 353.00 345.00 350.54 0.0M
2025-04-29 350.00 350.00 341.06 344.75 0.0M
2025-04-28 349.99 349.99 342.02 342.58 0.0M
2025-04-25 351.00 351.00 344.95 347.48 0.0M
2025-04-24 343.14 351.00 343.14 350.00 0.0M
2025-04-23 349.16 352.00 345.90 350.15 0.0M
2025-04-22 341.36 350.00 341.36 342.84 0.0M
2025-04-21 348.33 348.33 348.33 348.33 0.0M
2025-04-16 345.99 352.96 345.00 344.20 0.0M
2025-04-15 345.20 345.90 345.00 342.39 0.0M
2025-04-14 339.42 350.00 339.42 342.37 0.0M
2025-04-11 336.50 349.90 336.50 346.35 0.0M
2025-04-10 350.00 350.00 348.47 341.00 0.0M
2025-04-09 332.00 350.00 332.00 346.28 0.0M
2025-04-08 339.03 339.07 333.00 334.01 0.0M
2025-04-07 343.64 350.00 342.80 339.06 0.0M
2025-04-04 343.22 350.00 340.72 343.64 0.0M
2025-04-03 338.00 350.00 338.00 350.27 0.0M
2025-04-02 349.00 349.00 349.00 343.95 0.0M
2025-04-01 338.00 350.08 338.00 350.04 0.0M
2025-03-31 344.00 344.00 344.00 343.99 0.0M
2025-03-28 344.19 345.94 339.00 339.05 0.0M
2025-03-27 343.60 346.26 343.60 346.19 0.0M
2025-03-26 345.00 345.70 342.30 342.47 0.0M
2025-03-25 339.01 344.00 339.01 344.00 0.0M
2025-03-24 344.00 345.39 339.50 343.17 0.0M
2025-03-21 345.98 345.98 339.01 344.75 0.0M
2025-03-20 344.00 345.89 344.00 345.98 0.0M
2025-03-19 338.02 346.00 338.02 345.39 0.0M
2025-03-18 337.04 345.98 337.04 344.92 0.0M
2025-03-14 341.01 344.00 339.00 343.92 0.0M
2025-03-13 344.00 344.00 341.50 345.39 0.0M
2025-03-12 341.00 341.00 341.00 344.50 0.0M
2025-03-11 344.00 344.00 339.20 343.40 0.0M
2025-03-10 338.50 345.47 338.50 344.06 0.0M
2025-03-07 340.05 343.97 340.05 341.73 0.0M
2025-03-06 343.90 345.04 343.90 345.03 0.0M
2025-03-05 333.01 343.00 333.01 339.50 0.0M
2025-03-04 337.07 340.00 333.01 339.16 0.0M
2025-03-03 337.00 345.05 337.00 343.95 0.0M
2025-02-28 344.48 344.48 343.00 343.00 0.0M
2025-02-27 339.49 343.50 339.49 343.00 0.0M
2025-02-26 339.00 343.50 339.00 342.87 0.0M
2025-02-25 339.20 339.25 339.20 339.00 0.0M
2025-02-24 342.00 343.99 342.00 340.01 0.0M
2025-02-21 340.00 340.00 339.02 339.32 0.0M
2025-02-20 342.20 342.99 342.20 342.41 0.0M
2025-02-19 339.03 342.00 339.01 342.00 0.0M
2025-02-18 335.00 343.00 335.00 342.99 0.0M
2025-02-17 340.00 342.00 339.00 339.06 0.0M
2025-02-14 335.01 342.00 335.01 336.11 0.0M
2025-02-13 339.29 340.00 339.06 339.01 0.0M
2025-02-12 339.02 341.00 339.02 341.00 0.0M
2025-02-11 335.00 342.02 335.00 342.48 0.0M
2025-02-10 339.98 340.00 339.00 341.01 0.0M
2025-02-07 335.00 340.00 335.00 337.00 0.0M
2025-02-06 339.00 342.14 339.00 339.00 0.0M
2025-02-05 338.00 341.00 338.00 339.00 0.0M
2025-02-04 343.00 343.00 337.59 337.20 0.0M
2025-01-31 335.00 343.00 335.00 343.01 0.0M
2025-01-30 335.00 339.30 335.00 339.00 0.0M
2025-01-29 335.00 337.03 335.00 336.50 0.0M
2025-01-28 339.62 344.00 337.00 339.28 0.0M
2025-01-27 337.08 340.99 337.08 339.63 0.0M
2025-01-24 345.85 345.89 335.00 343.96 0.0M
2025-01-23 339.00 345.00 337.00 343.48 0.1M
2025-01-22 335.06 344.90 335.03 336.74 0.2M
2025-01-21 335.00 342.65 335.00 337.39 0.0M
2025-01-20 340.73 344.90 335.02 341.48 0.0M
2025-01-17 355.00 355.00 334.29 337.89 0.0M
2025-01-16 330.77 354.06 330.77 354.64 0.1M
2025-01-15 326.95 340.00 325.00 336.45 0.2M
2025-01-14 311.96 324.00 311.96 327.75 0.2M
2025-01-13 311.00 319.19 311.00 318.33 0.1M
2025-01-10 321.51 321.51 315.00 316.92 0.1M
2025-01-09 310.00 316.32 310.00 315.21 0.1M
2025-01-08 306.22 320.99 290.10 318.05 0.0M
2025-01-07 310.00 320.00 280.00 312.42 0.0M
2025-01-06 330.00 335.88 314.00 315.65 0.1M
2025-01-03 350.00 350.20 330.00 330.35 0.0M
2025-01-02 341.20 350.00 328.01 346.48 0.0M