| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:30 |
3,470.00 |
3,518.00 |
3,470.00 |
3,518.00 |
0.1K |
| 08:35 |
3,523.00 |
3,523.00 |
3,523.00 |
3,523.00 |
0.0K |
| 08:40 |
3,540.61 |
3,540.61 |
3,540.61 |
3,540.61 |
0.0K |
| 08:45 |
3,535.00 |
3,535.00 |
3,535.00 |
3,535.00 |
0.0K |
| 09:00 |
3,524.99 |
3,525.00 |
3,524.99 |
3,525.00 |
0.1K |
| 09:25 |
3,542.62 |
3,542.62 |
3,542.62 |
3,542.62 |
0.0K |
| 09:35 |
3,544.99 |
3,544.99 |
3,544.99 |
3,544.99 |
0.2K |
| 10:00 |
3,548.99 |
3,548.99 |
3,548.99 |
3,548.99 |
0.0K |
| 10:05 |
3,548.99 |
3,548.99 |
3,548.99 |
3,548.99 |
0.0K |
| 10:35 |
3,548.99 |
3,548.99 |
3,548.99 |
3,548.99 |
0.0K |
| 10:50 |
3,570.00 |
3,570.00 |
3,548.99 |
3,570.00 |
0.1K |
| 11:05 |
3,587.85 |
3,587.85 |
3,585.00 |
3,585.00 |
0.1K |
| 11:10 |
3,582.01 |
3,582.01 |
3,582.01 |
3,582.01 |
0.0K |
| 11:25 |
3,590.00 |
3,590.00 |
3,590.00 |
3,590.00 |
0.0K |
| 11:40 |
3,600.27 |
3,600.27 |
3,600.27 |
3,600.27 |
0.0K |
| 11:50 |
3,616.65 |
3,616.65 |
3,616.65 |
3,616.65 |
0.0K |
| 12:45 |
3,616.65 |
3,616.65 |
3,616.65 |
3,616.65 |
0.0K |
| 12:55 |
3,618.63 |
3,618.63 |
3,618.63 |
3,618.63 |
0.0K |
| 13:05 |
3,619.99 |
3,619.99 |
3,619.99 |
3,619.99 |
0.0K |
| 13:50 |
3,619.98 |
3,619.98 |
3,619.98 |
3,619.98 |
0.0K |
| 14:00 |
3,619.98 |
3,619.98 |
3,619.98 |
3,619.98 |
0.0K |
| 14:05 |
3,615.89 |
3,615.89 |
3,615.89 |
3,615.89 |
0.0K |
| 14:10 |
3,618.68 |
3,618.68 |
3,618.68 |
3,618.68 |
0.4K |
| 14:15 |
3,618.68 |
3,620.00 |
3,618.68 |
3,618.68 |
6.4K |
| 14:50 |
3,570.00 |
3,570.00 |
3,560.04 |
3,560.04 |
0.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|