69.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 932.00 | 940.67 | 931.37 | 939.83 | 0.0M |
| 2024-12-30 | 933.33 | 933.33 | 909.53 | 930.00 | 0.0M |
| 2024-12-27 | 908.00 | 933.27 | 886.67 | 909.53 | 0.0M |
| 2024-12-26 | 843.33 | 916.67 | 840.00 | 895.50 | 0.0M |
| 2024-12-24 | 833.27 | 833.27 | 816.67 | 829.87 | 0.0M |
| 2024-12-23 | 839.93 | 839.93 | 813.33 | 825.93 | 0.0M |
| 2024-12-20 | 839.93 | 839.93 | 822.00 | 830.27 | 0.0M |
| 2024-12-19 | 843.30 | 846.00 | 789.90 | 830.73 | 0.0M |
| 2024-12-18 | 829.33 | 839.93 | 829.33 | 835.90 | 0.0M |
| 2024-12-17 | 844.27 | 844.27 | 830.67 | 832.27 | 0.0M |
| 2024-12-16 | 846.60 | 846.60 | 834.03 | 838.00 | 0.0M |
| 2024-12-13 | 859.87 | 859.87 | 826.67 | 840.50 | 0.0M |
| 2024-12-12 | 848.60 | 852.67 | 833.33 | 851.10 | 0.0M |
| 2024-12-11 | 853.20 | 853.20 | 836.73 | 838.97 | 0.0M |
| 2024-12-10 | 855.27 | 855.27 | 834.00 | 839.90 | 0.0M |
| 2024-12-09 | 855.93 | 855.93 | 840.53 | 852.57 | 0.0M |
| 2024-12-06 | 858.60 | 858.60 | 840.00 | 851.63 | 0.0M |
| 2024-12-05 | 855.93 | 856.50 | 833.33 | 851.17 | 0.0M |
| 2024-12-04 | 866.53 | 866.53 | 834.00 | 850.97 | 0.0M |
| 2024-12-03 | 846.53 | 865.87 | 826.73 | 858.30 | 0.0M |
| 2024-12-02 | 859.87 | 859.90 | 837.33 | 846.13 | 0.0M |
| 2024-11-29 | 859.67 | 859.87 | 847.00 | 851.90 | 0.0M |
| 2024-11-28 | 850.00 | 866.67 | 846.73 | 852.27 | 0.0M |
| 2024-11-27 | 831.93 | 846.53 | 820.00 | 842.90 | 0.0M |
| 2024-11-26 | 833.33 | 833.33 | 821.33 | 824.77 | 0.0M |
| 2024-11-25 | 833.27 | 838.67 | 823.33 | 826.67 | 0.0M |
| 2024-11-22 | 830.67 | 830.67 | 823.53 | 826.50 | 0.0M |
| 2024-11-21 | 833.37 | 839.90 | 816.03 | 826.40 | 0.0M |
| 2024-11-19 | 843.27 | 843.27 | 831.33 | 835.63 | 0.0M |
| 2024-11-18 | 813.33 | 846.53 | 813.33 | 839.17 | 0.0M |
| 2024-11-14 | 839.33 | 839.40 | 826.00 | 838.03 | 0.0M |
| 2024-11-13 | 845.00 | 845.00 | 830.00 | 833.30 | 0.0M |
| 2024-11-12 | 846.60 | 846.60 | 833.33 | 843.10 | 0.0M |
| 2024-11-11 | 849.27 | 849.27 | 834.00 | 841.17 | 0.0M |
| 2024-11-08 | 852.00 | 852.00 | 842.67 | 846.47 | 0.0M |
| 2024-11-07 | 859.87 | 859.87 | 845.33 | 845.40 | 0.0M |
| 2024-11-06 | 853.17 | 859.27 | 843.67 | 849.27 | 0.0M |
| 2024-11-05 | 859.93 | 859.93 | 846.67 | 853.17 | 0.0M |
| 2024-11-04 | 863.27 | 863.27 | 836.73 | 853.87 | 0.0M |
| 2024-11-01 | 860.00 | 864.00 | 854.03 | 859.50 | 0.0M |
| 2024-10-31 | 855.93 | 856.00 | 846.67 | 852.10 | 0.1M |
| 2024-10-30 | 855.33 | 856.00 | 850.00 | 854.67 | 0.0M |
| 2024-10-29 | 852.60 | 852.60 | 847.33 | 849.40 | 0.1M |
| 2024-10-28 | 835.93 | 864.67 | 835.93 | 852.90 | 0.0M |
| 2024-10-25 | 854.67 | 855.13 | 788.67 | 836.00 | 0.1M |
| 2024-10-24 | 856.60 | 856.60 | 840.00 | 855.77 | 0.0M |
| 2024-10-23 | 850.00 | 850.00 | 836.77 | 849.83 | 0.0M |
| 2024-10-22 | 853.33 | 853.33 | 836.67 | 845.17 | 0.0M |
| 2024-10-21 | 863.27 | 863.27 | 843.33 | 852.67 | 0.0M |
| 2024-10-18 | 862.67 | 863.20 | 833.33 | 848.60 | 0.1M |
| 2024-10-17 | 866.53 | 866.53 | 849.33 | 859.17 | 0.0M |
| 2024-10-16 | 863.30 | 863.30 | 825.00 | 858.60 | 0.0M |
| 2024-10-15 | 866.67 | 866.67 | 853.33 | 855.00 | 0.0M |
| 2024-10-14 | 872.00 | 872.00 | 858.67 | 862.53 | 0.0M |
| 2024-10-11 | 872.00 | 872.67 | 860.07 | 865.27 | 0.1M |
| 2024-10-10 | 866.67 | 866.67 | 856.77 | 866.37 | 0.0M |
| 2024-10-09 | 869.33 | 869.33 | 860.67 | 863.10 | 0.0M |
| 2024-10-08 | 803.93 | 866.63 | 803.93 | 866.27 | 0.0M |
| 2024-10-07 | 870.00 | 873.27 | 850.00 | 861.07 | 0.0M |
| 2024-10-04 | 877.87 | 877.87 | 864.67 | 866.37 | 0.0M |
| 2024-10-03 | 875.53 | 876.00 | 863.33 | 870.87 | 0.0M |
| 2024-10-01 | 876.60 | 879.20 | 863.33 | 869.23 | 0.0M |
| 2024-09-30 | 875.87 | 875.87 | 870.00 | 873.20 | 0.0M |
| 2024-09-27 | 885.33 | 885.33 | 858.00 | 866.90 | 0.0M |
| 2024-09-26 | 880.67 | 880.67 | 868.00 | 878.90 | 0.0M |
| 2024-09-25 | 876.00 | 878.67 | 867.33 | 877.53 | 0.0M |
| 2024-09-24 | 874.67 | 874.67 | 866.67 | 871.93 | 0.0M |
| 2024-09-23 | 862.00 | 874.67 | 860.00 | 871.33 | 0.0M |
| 2024-09-20 | 845.00 | 862.60 | 833.33 | 861.27 | 0.0M |
| 2024-09-19 | 832.00 | 849.27 | 820.00 | 845.73 | 0.0M |
| 2024-09-18 | 832.00 | 832.60 | 800.00 | 824.23 | 0.0M |
| 2024-09-17 | 832.67 | 833.00 | 824.10 | 829.33 | 0.0M |
| 2024-09-16 | 832.00 | 832.40 | 820.00 | 830.80 | 0.0M |
| 2024-09-13 | 832.00 | 832.60 | 821.37 | 829.77 | 0.0M |
| 2024-09-12 | 838.67 | 839.07 | 820.03 | 820.67 | 0.0M |
| 2024-09-11 | 838.67 | 839.27 | 803.87 | 821.47 | 0.0M |
| 2024-09-10 | 838.67 | 838.67 | 821.43 | 829.27 | 0.0M |
| 2024-09-09 | 839.33 | 839.33 | 820.67 | 822.87 | 0.0M |
| 2024-09-06 | 839.33 | 841.20 | 838.00 | 841.13 | 0.0M |
| 2024-09-05 | 839.67 | 842.00 | 837.33 | 841.30 | 0.0M |
| 2024-09-04 | 838.67 | 839.87 | 836.00 | 838.37 | 0.0M |
| 2024-09-03 | 838.67 | 839.93 | 832.07 | 839.33 | 0.0M |
| 2024-09-02 | 838.67 | 840.00 | 832.00 | 839.10 | 0.0M |
| 2024-08-30 | 842.67 | 842.67 | 810.17 | 837.87 | 0.0M |
| 2024-08-29 | 843.67 | 844.00 | 830.00 | 836.53 | 0.0M |
| 2024-08-28 | 844.00 | 850.60 | 836.73 | 848.27 | 0.0M |
| 2024-08-27 | 849.87 | 850.60 | 840.37 | 844.33 | 0.0M |
| 2024-08-26 | 824.07 | 866.53 | 824.07 | 849.03 | 0.0M |
| 2024-08-23 | 839.87 | 889.33 | 826.83 | 856.07 | 0.1M |
| 2024-08-22 | 845.27 | 845.93 | 833.27 | 839.20 | 0.0M |
| 2024-08-21 | 816.67 | 846.63 | 816.67 | 844.10 | 0.0M |
| 2024-08-20 | 831.87 | 832.60 | 806.67 | 823.83 | 0.0M |
| 2024-08-19 | 833.50 | 846.63 | 804.80 | 833.07 | 0.0M |
| 2024-08-16 | 854.53 | 854.53 | 827.43 | 838.13 | 0.0M |
| 2024-08-14 | 856.67 | 858.67 | 841.53 | 854.53 | 0.0M |
| 2024-08-13 | 812.00 | 925.27 | 796.70 | 853.20 | 0.1M |
| 2024-08-12 | 790.07 | 819.30 | 790.00 | 805.93 | 0.0M |
| 2024-08-09 | 807.33 | 807.33 | 785.87 | 786.83 | 0.0M |
| 2024-08-08 | 801.33 | 805.87 | 790.00 | 794.90 | 0.0M |
| 2024-08-07 | 806.00 | 806.00 | 796.67 | 801.20 | 0.0M |
| 2024-08-06 | 807.87 | 807.90 | 793.33 | 799.20 | 0.0M |
| 2024-08-05 | 809.33 | 809.33 | 738.67 | 793.33 | 0.0M |
| 2024-08-02 | 913.33 | 913.33 | 791.47 | 799.63 | 0.0M |
| 2024-08-01 | 812.00 | 812.00 | 788.80 | 796.07 | 0.0M |
| 2024-07-31 | 809.30 | 809.30 | 790.00 | 802.33 | 0.0M |
| 2024-07-30 | 809.93 | 810.67 | 794.00 | 806.53 | 0.0M |
| 2024-07-29 | 805.27 | 805.33 | 789.20 | 799.23 | 0.0M |
| 2024-07-26 | 800.00 | 806.00 | 793.33 | 797.07 | 0.0M |
| 2024-07-25 | 802.93 | 802.93 | 794.67 | 798.40 | 0.0M |
| 2024-07-24 | 805.33 | 805.33 | 788.00 | 797.83 | 0.0M |
| 2024-07-23 | 805.67 | 805.77 | 792.67 | 799.33 | 0.0M |
| 2024-07-22 | 803.33 | 803.33 | 777.90 | 797.07 | 0.0M |
| 2024-07-19 | 811.33 | 811.33 | 790.00 | 803.00 | 0.0M |
| 2024-07-18 | 812.67 | 812.67 | 793.33 | 810.07 | 0.0M |
| 2024-07-16 | 809.33 | 809.93 | 783.87 | 805.77 | 0.0M |
| 2024-07-15 | 809.87 | 810.00 | 793.33 | 805.37 | 0.0M |
| 2024-07-12 | 804.67 | 804.67 | 766.83 | 798.57 | 0.0M |
| 2024-07-11 | 812.93 | 812.93 | 787.00 | 799.20 | 0.0M |
| 2024-07-10 | 813.20 | 813.20 | 794.67 | 796.00 | 0.0M |
| 2024-07-09 | 802.67 | 811.97 | 789.33 | 811.67 | 0.0M |
| 2024-07-08 | 813.20 | 813.33 | 786.67 | 792.73 | 0.0M |
| 2024-07-05 | 808.67 | 808.67 | 790.00 | 798.77 | 0.0M |
| 2024-07-04 | 812.00 | 813.17 | 790.07 | 808.03 | 0.0M |
| 2024-07-03 | 812.60 | 812.60 | 790.67 | 803.20 | 0.0M |
| 2024-07-02 | 802.67 | 813.20 | 787.57 | 807.83 | 0.0M |
| 2024-07-01 | 866.63 | 866.63 | 793.40 | 797.93 | 0.0M |
| 2024-06-28 | 874.00 | 874.00 | 800.67 | 804.97 | 0.0M |
| 2024-06-27 | 801.33 | 813.37 | 796.73 | 810.73 | 0.0M |
| 2024-06-26 | 810.27 | 810.27 | 800.17 | 807.87 | 0.0M |
| 2024-06-25 | 800.00 | 812.33 | 798.83 | 803.27 | 0.0M |
| 2024-06-24 | 813.23 | 814.60 | 800.00 | 812.47 | 0.0M |
| 2024-06-21 | 816.53 | 816.53 | 796.67 | 810.77 | 0.0M |
| 2024-06-20 | 816.67 | 819.93 | 803.87 | 812.50 | 0.0M |
| 2024-06-19 | 797.40 | 832.00 | 797.40 | 825.00 | 0.1M |
| 2024-06-18 | 806.50 | 812.63 | 794.10 | 809.47 | 0.0M |
| 2024-06-14 | 800.10 | 809.33 | 793.87 | 806.37 | 0.0M |
| 2024-06-13 | 808.00 | 808.00 | 796.80 | 799.80 | 0.0M |
| 2024-06-12 | 816.67 | 816.67 | 800.90 | 808.83 | 0.0M |
| 2024-06-11 | 805.80 | 812.00 | 793.50 | 810.33 | 0.0M |
| 2024-06-10 | 805.27 | 805.27 | 791.17 | 796.93 | 0.0M |
| 2024-06-07 | 789.50 | 810.67 | 778.70 | 796.07 | 0.0M |
| 2024-06-06 | 789.87 | 789.87 | 773.53 | 779.67 | 0.0M |
| 2024-06-05 | 792.00 | 792.00 | 773.30 | 784.70 | 0.0M |
| 2024-06-04 | 806.67 | 806.67 | 766.67 | 785.03 | 0.0M |
| 2024-06-03 | 833.27 | 833.27 | 800.07 | 806.00 | 0.0M |
| 2024-05-31 | 813.27 | 813.27 | 796.67 | 801.17 | 0.0M |
| 2024-05-30 | 810.00 | 814.57 | 797.90 | 804.67 | 0.0M |
| 2024-05-29 | 810.53 | 967.33 | 800.83 | 810.30 | 0.0M |
| 2024-05-28 | 806.67 | 807.63 | 798.27 | 806.57 | 0.0M |
| 2024-05-27 | 800.00 | 811.20 | 793.33 | 801.17 | 0.0M |
| 2024-05-24 | 803.87 | 815.17 | 795.03 | 805.63 | 0.0M |
| 2024-05-23 | 807.87 | 807.87 | 787.43 | 801.63 | 0.0M |
| 2024-05-22 | 808.53 | 808.53 | 766.67 | 795.10 | 0.0M |
| 2024-05-21 | 808.53 | 808.53 | 798.57 | 806.53 | 0.0M |
| 2024-05-18 | 806.67 | 809.87 | 796.83 | 809.07 | 0.0M |
| 2024-05-17 | 810.67 | 810.67 | 783.33 | 805.53 | 0.0M |
| 2024-05-16 | 809.87 | 809.87 | 787.33 | 802.90 | 0.0M |
| 2024-05-15 | 816.40 | 816.67 | 793.40 | 803.53 | 0.0M |
| 2024-05-14 | 827.87 | 827.87 | 799.97 | 812.77 | 0.0M |
| 2024-05-13 | 834.17 | 834.17 | 816.83 | 828.37 | 0.0M |
| 2024-05-10 | 823.20 | 832.53 | 814.17 | 829.53 | 0.0M |
| 2024-05-09 | 813.13 | 829.87 | 813.13 | 820.03 | 0.0M |
| 2024-05-08 | 812.17 | 823.13 | 800.00 | 806.87 | 0.0M |
| 2024-05-07 | 824.27 | 824.27 | 800.00 | 815.10 | 0.0M |
| 2024-05-06 | 825.93 | 825.93 | 807.50 | 823.27 | 0.0M |
| 2024-05-03 | 816.67 | 823.80 | 800.07 | 816.53 | 0.0M |
| 2024-05-02 | 834.67 | 834.67 | 816.83 | 819.87 | 0.0M |
| 2024-04-30 | 833.20 | 833.33 | 816.67 | 832.17 | 0.0M |
| 2024-04-29 | 820.67 | 829.87 | 807.50 | 829.57 | 0.0M |
| 2024-04-26 | 823.20 | 833.27 | 809.23 | 826.07 | 0.0M |
| 2024-04-25 | 807.33 | 824.67 | 806.67 | 817.43 | 0.0M |
| 2024-04-24 | 836.47 | 836.53 | 764.47 | 812.17 | 0.0M |
| 2024-04-23 | 836.60 | 841.27 | 826.73 | 833.17 | 0.0M |
| 2024-04-22 | 824.77 | 853.17 | 823.43 | 829.13 | 0.0M |
| 2024-04-19 | 826.33 | 831.87 | 802.77 | 829.60 | 0.0M |
| 2024-04-18 | 845.20 | 845.20 | 813.33 | 832.53 | 0.0M |
| 2024-04-16 | 850.00 | 851.33 | 826.67 | 846.33 | 0.0M |
| 2024-04-15 | 853.33 | 860.60 | 824.93 | 854.20 | 0.0M |
| 2024-04-12 | 862.83 | 872.00 | 846.73 | 864.30 | 0.0M |
| 2024-04-10 | 879.90 | 879.90 | 856.73 | 866.27 | 0.0M |
| 2024-04-09 | 876.67 | 883.33 | 872.00 | 872.70 | 0.0M |
| 2024-04-08 | 880.07 | 880.07 | 853.93 | 872.70 | 0.0M |
| 2024-04-05 | 905.27 | 905.93 | 872.53 | 876.50 | 0.0M |
| 2024-04-04 | 905.33 | 905.33 | 894.83 | 899.80 | 0.0M |
| 2024-04-03 | 884.67 | 906.60 | 883.67 | 900.07 | 0.0M |
| 2024-04-02 | 892.47 | 892.47 | 883.33 | 885.03 | 0.0M |
| 2024-04-01 | 891.90 | 899.93 | 883.33 | 887.70 | 0.0M |
| 2024-03-28 | 846.67 | 899.93 | 846.67 | 889.33 | 0.0M |
| 2024-03-27 | 840.00 | 863.27 | 840.00 | 850.70 | 0.0M |
| 2024-03-26 | 849.33 | 873.33 | 836.83 | 840.30 | 0.0M |
| 2024-03-22 | 843.20 | 853.20 | 831.33 | 850.93 | 0.0M |
| 2024-03-21 | 820.67 | 839.67 | 813.50 | 837.73 | 0.0M |
| 2024-03-20 | 817.13 | 819.67 | 804.13 | 812.53 | 0.0M |
| 2024-03-19 | 808.93 | 826.53 | 803.37 | 824.13 | 0.0M |
| 2024-03-18 | 816.00 | 816.00 | 793.50 | 807.23 | 0.0M |
| 2024-03-15 | 800.00 | 823.33 | 786.67 | 819.03 | 0.1M |
| 2024-03-14 | 896.60 | 896.60 | 739.27 | 817.90 | 0.1M |
| 2024-03-13 | 948.00 | 950.23 | 877.47 | 899.30 | 0.0M |
| 2024-03-12 | 1,006.60 | 1,006.60 | 806.67 | 929.80 | 0.1M |
| 2024-03-11 | 1,013.37 | 1,015.33 | 980.90 | 1,007.03 | 0.0M |
| 2024-03-07 | 1,033.33 | 1,053.33 | 1,000.00 | 1,023.03 | 0.0M |
| 2024-03-06 | 1,052.60 | 1,052.60 | 1,011.13 | 1,032.10 | 0.0M |
| 2024-03-05 | 1,053.40 | 1,054.47 | 1,016.67 | 1,041.13 | 0.0M |
| 2024-03-04 | 1,067.47 | 1,067.47 | 1,033.60 | 1,054.53 | 0.0M |
| 2024-03-02 | 1,060.67 | 1,072.47 | 1,060.27 | 1,067.77 | 0.0M |
| 2024-03-01 | 1,044.67 | 1,079.87 | 1,040.13 | 1,066.30 | 0.0M |
| 2024-02-29 | 1,060.63 | 1,060.63 | 1,038.13 | 1,045.00 | 0.0M |
| 2024-02-28 | 1,063.67 | 1,073.00 | 1,033.27 | 1,054.17 | 0.0M |
| 2024-02-27 | 1,078.67 | 1,078.67 | 1,057.33 | 1,067.23 | 0.0M |
| 2024-02-26 | 1,072.57 | 1,079.23 | 1,060.83 | 1,073.03 | 0.0M |
| 2024-02-23 | 1,059.93 | 1,070.93 | 1,046.97 | 1,069.17 | 0.0M |
| 2024-02-22 | 1,056.57 | 1,064.60 | 1,003.40 | 1,056.73 | 0.0M |
| 2024-02-21 | 1,054.00 | 1,070.00 | 1,043.47 | 1,056.23 | 0.0M |
| 2024-02-20 | 1,043.13 | 1,063.27 | 1,000.67 | 1,049.53 | 0.0M |
| 2024-02-19 | 1,006.47 | 1,049.33 | 996.77 | 1,039.47 | 0.1M |
| 2024-02-16 | 996.63 | 1,012.47 | 986.73 | 1,002.07 | 0.0M |
| 2024-02-15 | 993.33 | 1,012.33 | 987.33 | 997.27 | 0.0M |
| 2024-02-14 | 994.73 | 1,009.30 | 994.73 | 997.80 | 0.0M |
| 2024-02-13 | 1,016.00 | 1,016.00 | 983.27 | 1,006.27 | 0.0M |
| 2024-02-12 | 1,026.33 | 1,026.33 | 933.53 | 995.53 | 0.0M |
| 2024-02-09 | 1,039.67 | 1,039.67 | 1,014.87 | 1,018.53 | 0.0M |
| 2024-02-08 | 1,066.60 | 1,066.60 | 1,026.87 | 1,028.40 | 0.0M |
| 2024-02-07 | 1,035.00 | 1,066.67 | 1,010.27 | 1,048.90 | 0.0M |
| 2024-02-06 | 1,022.07 | 1,033.33 | 996.00 | 1,017.70 | 0.0M |
| 2024-02-05 | 956.67 | 1,010.67 | 948.20 | 980.40 | 0.0M |
| 2024-02-02 | 886.00 | 958.67 | 886.00 | 929.60 | 0.0M |
| 2024-02-01 | 886.00 | 900.00 | 882.70 | 888.47 | 0.0M |
| 2024-01-31 | 874.37 | 892.00 | 874.30 | 890.93 | 0.0M |
| 2024-01-30 | 866.67 | 879.60 | 863.40 | 877.63 | 0.0M |
| 2024-01-29 | 845.53 | 872.27 | 845.53 | 868.53 | 0.0M |
| 2024-01-25 | 852.87 | 857.33 | 847.67 | 849.90 | 0.0M |
| 2024-01-24 | 849.33 | 858.67 | 837.07 | 853.60 | 0.0M |
| 2024-01-23 | 866.67 | 929.33 | 839.33 | 840.57 | 0.0M |
| 2024-01-20 | 853.13 | 853.13 | 833.33 | 845.37 | 0.0M |
| 2024-01-19 | 835.33 | 847.50 | 835.33 | 840.00 | 0.0M |
| 2024-01-18 | 812.80 | 839.87 | 804.80 | 835.47 | 0.0M |
| 2024-01-17 | 836.00 | 844.47 | 817.80 | 818.07 | 0.0M |
| 2024-01-16 | 829.67 | 839.80 | 814.27 | 836.40 | 0.0M |
| 2024-01-15 | 826.00 | 832.60 | 783.87 | 822.73 | 0.0M |
| 2024-01-12 | 726.73 | 792.67 | 725.33 | 783.83 | 0.0M |
| 2024-01-11 | 726.77 | 753.27 | 726.77 | 741.20 | 0.0M |
| 2024-01-10 | 732.67 | 736.67 | 726.60 | 736.43 | 0.0M |
| 2024-01-09 | 726.73 | 738.53 | 700.80 | 731.67 | 0.0M |
| 2024-01-08 | 726.67 | 739.33 | 699.97 | 726.17 | 0.0M |
| 2024-01-05 | 730.00 | 743.33 | 648.07 | 733.30 | 0.0M |
| 2024-01-04 | 734.00 | 746.27 | 726.67 | 734.30 | 0.0M |
| 2024-01-03 | 733.33 | 748.00 | 724.77 | 733.30 | 0.0M |
| 2024-01-02 | 736.00 | 752.60 | 726.67 | 733.33 | 0.0M |
| 2024-01-01 | 730.67 | 763.27 | 723.00 | 739.50 | 0.0M |