69.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 75.52 | 76.79 | 74.12 | 75.25 | 2.0K |
| 09:20 | 75.26 | 75.99 | 74.11 | 74.11 | 3.0K |
| 09:25 | 75.50 | 75.50 | 72.60 | 73.60 | 3.9K |
| 09:30 | 73.94 | 73.94 | 73.05 | 73.79 | 2.4K |
| 09:35 | 73.77 | 73.77 | 73.12 | 73.72 | 0.7K |
| 09:40 | 73.73 | 73.73 | 73.09 | 73.09 | 1.2K |
| 09:45 | 73.10 | 73.71 | 73.10 | 73.61 | 0.3K |
| 09:50 | 73.11 | 73.61 | 73.10 | 73.58 | 0.8K |
| 09:55 | 73.58 | 73.64 | 73.22 | 73.28 | 1.6K |
| 10:00 | 73.50 | 73.50 | 73.29 | 73.50 | 0.1K |
| 10:05 | 73.50 | 73.50 | 73.25 | 73.49 | 0.5K |
| 10:10 | 73.49 | 73.49 | 73.23 | 73.23 | 0.3K |
| 10:15 | 73.25 | 73.50 | 73.20 | 73.20 | 0.8K |
| 10:20 | 73.50 | 73.50 | 73.20 | 73.49 | 0.1K |
| 10:25 | 73.49 | 73.70 | 73.10 | 73.70 | 1.5K |
| 10:30 | 73.69 | 73.69 | 73.20 | 73.21 | 0.2K |
| 10:35 | 73.21 | 73.70 | 73.21 | 73.70 | 0.3K |
| 10:40 | 73.21 | 73.22 | 73.21 | 73.22 | 0.5K |
| 10:45 | 73.71 | 73.71 | 73.41 | 73.41 | 0.1K |
| 10:50 | 73.41 | 73.55 | 73.31 | 73.32 | 0.3K |
| 10:55 | 73.55 | 73.55 | 73.31 | 73.31 | 0.1K |
| 11:00 | 73.55 | 73.55 | 73.32 | 73.32 | 0.2K |
| 11:05 | 73.24 | 73.24 | 73.24 | 73.24 | 0.1K |
| 11:10 | 73.32 | 73.32 | 73.24 | 73.24 | 0.1K |
| 11:15 | 73.24 | 73.25 | 73.24 | 73.24 | 0.8K |
| 11:20 | 73.24 | 73.24 | 73.24 | 73.24 | 0.0K |
| 11:25 | 73.24 | 73.54 | 73.10 | 73.10 | 0.6K |
| 11:30 | 73.09 | 73.09 | 73.09 | 73.09 | 0.0K |
| 11:35 | 73.10 | 73.54 | 73.10 | 73.54 | 0.3K |
| 11:40 | 73.51 | 73.54 | 73.51 | 73.53 | 0.3K |
| 11:45 | 73.12 | 73.53 | 73.12 | 73.26 | 0.1K |
| 11:50 | 73.53 | 73.53 | 73.26 | 73.26 | 0.2K |
| 12:00 | 73.54 | 73.54 | 73.26 | 73.53 | 0.1K |
| 12:05 | 73.53 | 73.53 | 73.05 | 73.05 | 1.1K |
| 12:10 | 73.49 | 73.49 | 73.06 | 73.49 | 0.0K |
| 12:15 | 73.49 | 73.49 | 73.49 | 73.49 | 0.4K |
| 12:20 | 73.08 | 73.49 | 73.08 | 73.49 | 0.2K |
| 12:25 | 73.46 | 73.65 | 73.46 | 73.65 | 0.5K |
| 12:30 | 73.65 | 73.65 | 73.08 | 73.09 | 0.7K |
| 12:35 | 73.64 | 73.65 | 73.64 | 73.65 | 0.8K |
| 12:40 | 73.65 | 73.65 | 73.60 | 73.60 | 0.6K |
| 12:45 | 73.60 | 73.80 | 73.60 | 73.80 | 0.3K |
| 12:50 | 73.80 | 73.80 | 73.57 | 73.57 | 0.1K |
| 12:55 | 73.80 | 73.80 | 73.51 | 73.80 | 0.2K |
| 13:00 | 73.80 | 73.80 | 73.51 | 73.51 | 0.0K |
| 13:05 | 73.80 | 73.80 | 73.75 | 73.75 | 0.2K |
| 13:10 | 73.53 | 73.54 | 73.53 | 73.53 | 0.3K |
| 13:20 | 73.54 | 73.79 | 73.53 | 73.79 | 0.2K |
| 13:25 | 73.79 | 73.80 | 73.79 | 73.79 | 0.1K |
| 13:30 | 73.79 | 74.00 | 73.54 | 74.00 | 1.1K |
| 13:35 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0K |
| 13:40 | 73.55 | 73.55 | 73.55 | 73.55 | 0.2K |
| 13:45 | 74.00 | 74.00 | 74.00 | 74.00 | 1.0K |
| 13:50 | 73.56 | 74.00 | 73.56 | 73.92 | 0.1K |
| 13:55 | 73.92 | 73.92 | 73.56 | 73.56 | 0.1K |
| 14:00 | 73.55 | 73.93 | 73.55 | 73.93 | 0.3K |
| 14:05 | 73.93 | 74.00 | 73.93 | 73.93 | 0.1K |
| 14:10 | 74.00 | 74.00 | 73.93 | 74.00 | 0.1K |
| 14:15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 14:20 | 74.20 | 74.20 | 73.94 | 74.20 | 0.1K |
| 14:25 | 74.20 | 74.20 | 74.00 | 74.20 | 0.1K |
| 14:30 | 74.20 | 74.20 | 74.00 | 74.20 | 0.0K |
| 14:35 | 74.20 | 74.20 | 74.20 | 74.20 | 0.1K |
| 14:40 | 74.20 | 74.20 | 74.00 | 74.00 | 0.1K |
| 14:45 | 74.00 | 74.19 | 73.99 | 73.99 | 0.3K |
| 14:50 | 73.93 | 74.18 | 73.93 | 74.18 | 0.1K |
| 14:55 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 15:00 | 73.80 | 73.99 | 73.80 | 73.99 | 0.3K |
| 15:05 | 73.80 | 74.00 | 73.80 | 74.00 | 0.0K |
| 15:10 | 74.00 | 74.00 | 73.80 | 73.80 | 0.8K |
| 15:15 | 73.80 | 74.00 | 73.80 | 73.98 | 1.2K |
| 15:20 | 73.99 | 73.99 | 73.91 | 73.99 | 0.8K |
| 15:25 | 73.93 | 75.00 | 73.93 | 74.20 | 4.4K |