69.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 76.13 | 77.40 | 76.13 | 77.01 | 5.6K |
| 09:20 | 77.37 | 77.40 | 76.51 | 77.39 | 2.7K |
| 09:25 | 77.40 | 77.65 | 76.70 | 76.72 | 2.0K |
| 09:30 | 77.65 | 77.65 | 76.73 | 76.74 | 0.9K |
| 09:35 | 77.49 | 77.49 | 76.73 | 77.39 | 1.1K |
| 09:40 | 77.39 | 77.39 | 76.55 | 76.55 | 0.5K |
| 09:45 | 76.50 | 76.55 | 76.32 | 76.32 | 2.2K |
| 09:50 | 76.55 | 76.86 | 76.01 | 76.16 | 1.5K |
| 09:55 | 76.55 | 76.87 | 76.01 | 76.69 | 1.5K |
| 10:00 | 76.01 | 76.89 | 76.01 | 76.08 | 1.3K |
| 10:05 | 76.20 | 76.89 | 76.12 | 76.12 | 0.4K |
| 10:10 | 76.51 | 76.89 | 76.13 | 76.69 | 0.3K |
| 10:15 | 76.69 | 76.70 | 76.69 | 76.69 | 1.8K |
| 10:20 | 76.68 | 76.68 | 76.68 | 76.68 | 0.0K |
| 10:25 | 76.68 | 76.68 | 76.12 | 76.12 | 0.9K |
| 10:30 | 76.10 | 76.16 | 76.05 | 76.16 | 9.9K |
| 10:35 | 76.16 | 76.25 | 76.06 | 76.06 | 2.4K |
| 10:40 | 76.34 | 76.34 | 76.06 | 76.06 | 0.1K |
| 10:45 | 76.26 | 76.26 | 76.00 | 76.17 | 2.1K |
| 10:50 | 76.15 | 76.17 | 76.15 | 76.17 | 0.1K |
| 10:55 | 76.17 | 76.17 | 76.00 | 76.00 | 0.4K |
| 11:00 | 76.00 | 76.08 | 76.00 | 76.08 | 0.1K |
| 11:05 | 76.08 | 76.08 | 76.00 | 76.00 | 0.3K |
| 11:10 | 76.00 | 76.09 | 76.00 | 76.08 | 0.2K |
| 11:15 | 76.09 | 76.09 | 76.00 | 76.00 | 1.0K |
| 11:20 | 76.09 | 76.09 | 76.00 | 76.00 | 0.0K |
| 11:25 | 76.09 | 76.09 | 75.03 | 75.03 | 0.9K |
| 11:30 | 75.89 | 75.89 | 75.89 | 75.89 | 0.1K |
| 11:35 | 75.88 | 76.09 | 75.88 | 76.09 | 0.5K |
| 11:40 | 76.09 | 76.09 | 75.28 | 76.00 | 0.0K |
| 11:45 | 76.00 | 76.00 | 75.28 | 75.34 | 0.1K |
| 11:50 | 75.34 | 75.51 | 75.33 | 75.51 | 0.6K |
| 11:55 | 75.93 | 75.93 | 75.50 | 75.50 | 0.8K |
| 12:00 | 75.51 | 75.88 | 75.51 | 75.88 | 0.2K |
| 12:05 | 75.88 | 75.88 | 74.50 | 74.51 | 2.2K |
| 12:10 | 75.86 | 75.86 | 75.00 | 75.00 | 0.2K |
| 12:15 | 75.10 | 75.48 | 74.60 | 75.48 | 1.2K |
| 12:20 | 75.00 | 75.00 | 74.50 | 74.50 | 0.9K |
| 12:25 | 74.99 | 74.99 | 74.99 | 74.99 | 0.1K |
| 12:30 | 75.00 | 75.14 | 74.99 | 75.14 | 0.3K |
| 12:35 | 75.14 | 75.14 | 74.89 | 74.89 | 0.1K |
| 12:40 | 74.84 | 74.84 | 74.65 | 74.65 | 0.8K |
| 12:45 | 74.65 | 74.65 | 74.25 | 74.30 | 0.3K |
| 12:50 | 74.30 | 75.16 | 74.30 | 75.16 | 1.1K |
| 12:55 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 13:00 | 75.46 | 75.47 | 75.20 | 75.21 | 0.4K |
| 13:05 | 75.47 | 75.47 | 75.21 | 75.21 | 0.8K |
| 13:10 | 75.18 | 75.60 | 74.00 | 75.60 | 3.0K |
| 13:15 | 74.96 | 74.96 | 74.96 | 74.96 | 0.1K |
| 13:20 | 74.96 | 74.96 | 74.16 | 74.93 | 0.1K |
| 13:25 | 74.93 | 75.24 | 74.51 | 75.00 | 0.2K |
| 13:30 | 74.52 | 75.00 | 74.51 | 74.99 | 0.9K |
| 13:35 | 75.00 | 75.00 | 74.54 | 74.54 | 1.0K |
| 13:40 | 75.24 | 75.25 | 75.24 | 75.25 | 0.9K |
| 13:45 | 75.24 | 75.24 | 74.57 | 75.00 | 1.0K |
| 13:50 | 74.99 | 74.99 | 74.58 | 74.58 | 0.2K |
| 13:55 | 74.93 | 74.93 | 74.59 | 74.59 | 0.2K |
| 14:00 | 74.59 | 74.93 | 74.59 | 74.59 | 0.1K |
| 14:05 | 74.59 | 74.70 | 74.59 | 74.70 | 0.3K |
| 14:10 | 75.22 | 75.22 | 74.63 | 74.63 | 0.1K |
| 14:15 | 75.22 | 75.22 | 75.22 | 75.22 | 0.1K |
| 14:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 14:25 | 75.00 | 75.00 | 74.20 | 74.20 | 2.0K |
| 14:30 | 74.15 | 74.79 | 74.15 | 74.79 | 0.1K |
| 14:35 | 74.80 | 74.87 | 74.15 | 74.87 | 0.8K |
| 14:40 | 75.60 | 75.60 | 74.15 | 74.17 | 1.2K |
| 14:45 | 74.22 | 74.51 | 74.22 | 74.51 | 0.2K |
| 14:50 | 75.88 | 75.88 | 74.59 | 74.78 | 2.0K |
| 14:55 | 75.00 | 75.87 | 74.50 | 74.50 | 3.9K |
| 15:00 | 74.87 | 75.00 | 74.26 | 74.26 | 4.5K |
| 15:05 | 74.79 | 74.79 | 74.30 | 74.78 | 0.1K |
| 15:10 | 74.78 | 74.78 | 74.00 | 74.50 | 7.1K |
| 15:15 | 74.50 | 74.50 | 74.50 | 74.50 | 0.2K |
| 15:20 | 74.50 | 74.50 | 73.56 | 73.63 | 18.9K |
| 15:25 | 73.62 | 74.29 | 73.60 | 74.04 | 3.2K |