1,040.47
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 09:50 | 1,054.99 | 1,054.99 | 1,054.99 | 1,054.99 | 0.0K |
| 09:55 | 1,054.98 | 1,054.98 | 1,054.98 | 1,054.98 | 0.0K |
| 10:00 | 1,054.98 | 1,054.98 | 1,054.98 | 1,054.98 | 0.0K |
| 10:05 | 1,048.97 | 1,048.97 | 1,048.97 | 1,048.97 | 0.0K |
| 10:15 | 1,049.99 | 1,049.99 | 1,049.99 | 1,049.99 | 0.0K |
| 11:20 | 1,040.59 | 1,040.59 | 1,040.59 | 1,040.59 | 0.0K |
| 12:10 | 1,041.00 | 1,041.00 | 1,040.59 | 1,041.00 | 0.0K |
| 13:45 | 1,049.86 | 1,049.86 | 1,049.86 | 1,049.86 | 0.0K |
| 14:15 | 1,043.00 | 1,043.00 | 1,042.00 | 1,042.00 | 0.0K |
| 15:15 | 1,049.85 | 1,050.00 | 1,049.85 | 1,050.00 | 0.1K |
| 16:25 | 1,049.98 | 1,049.98 | 1,049.98 | 1,049.98 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 1,041.51 | 1,049.99 | 1,035.00 | 1,040.47 | 0.0M |
| 2025-09-29 | 1,042.01 | 1,050.00 | 1,041.01 | 1,049.90 | 0.0M |
| 2025-09-26 | 1,042.03 | 1,051.00 | 1,042.03 | 1,048.22 | 0.0M |
| 2025-09-25 | 1,040.00 | 1,059.00 | 1,040.00 | 1,048.22 | 0.0M |
| 2025-09-23 | 1,041.20 | 1,053.00 | 1,041.20 | 1,052.00 | 0.0M |
| 2025-09-22 | 1,040.10 | 1,054.99 | 1,040.00 | 1,049.98 | 0.0M |
| 2025-09-19 | 1,049.97 | 1,055.00 | 1,035.00 | 1,050.23 | 0.0M |
| 2025-09-18 | 1,050.00 | 1,051.00 | 1,035.00 | 1,041.46 | 0.0M |
| 2025-09-17 | 1,011.11 | 1,050.00 | 1,011.11 | 1,049.99 | 0.0M |
| 2025-09-16 | 1,045.02 | 1,055.00 | 1,045.02 | 1,049.97 | 0.0M |
| 2025-09-15 | 1,041.00 | 1,063.81 | 1,040.00 | 1,044.87 | 0.0M |
| 2025-09-12 | 1,049.00 | 1,057.95 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-09-11 | 1,054.90 | 1,055.00 | 1,025.00 | 1,049.33 | 0.0M |
| 2025-09-10 | 1,063.00 | 1,063.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2025-09-09 | 1,052.50 | 1,057.95 | 1,049.00 | 1,056.07 | 0.0M |
| 2025-09-08 | 1,085.90 | 1,085.90 | 1,050.00 | 1,072.62 | 0.0M |
| 2025-09-05 | 1,055.00 | 1,097.99 | 1,045.50 | 1,065.14 | 0.0M |
| 2025-09-04 | 1,098.00 | 1,098.00 | 1,075.00 | 1,090.05 | 0.0M |
| 2025-09-03 | 1,087.00 | 1,087.00 | 1,060.60 | 1,072.25 | 0.0M |
| 2025-09-02 | 1,095.00 | 1,095.00 | 1,078.00 | 1,087.33 | 0.0M |
| 2025-09-01 | 1,080.00 | 1,119.00 | 1,080.00 | 1,087.42 | 0.0M |
| 2025-08-29 | 1,088.24 | 1,088.24 | 1,062.01 | 1,077.65 | 0.0M |
| 2025-08-28 | 1,148.00 | 1,148.00 | 1,079.10 | 1,088.24 | 0.0M |
| 2025-08-27 | 1,086.99 | 1,087.00 | 1,075.00 | 1,078.56 | 0.0M |
| 2025-08-26 | 1,084.00 | 1,094.80 | 1,060.00 | 1,087.79 | 0.0M |
| 2025-08-25 | 1,072.23 | 1,072.23 | 1,060.01 | 1,068.24 | 0.0M |
| 2025-08-22 | 1,082.95 | 1,085.00 | 1,070.02 | 1,074.31 | 0.0M |
| 2025-08-21 | 1,083.90 | 1,083.90 | 1,067.11 | 1,072.50 | 0.0M |
| 2025-08-20 | 1,074.00 | 1,079.99 | 1,070.00 | 1,071.76 | 0.0M |
| 2025-08-19 | 1,077.98 | 1,077.98 | 1,065.01 | 1,074.00 | 0.0M |
| 2025-08-18 | 1,069.98 | 1,078.94 | 1,054.12 | 1,063.44 | 0.0M |
| 2025-08-15 | 1,078.96 | 1,078.96 | 1,050.00 | 1,050.83 | 0.0M |
| 2025-08-13 | 1,081.00 | 1,081.10 | 1,021.00 | 1,063.46 | 0.0M |
| 2025-08-12 | 1,028.99 | 1,122.99 | 1,028.99 | 1,085.67 | 0.0M |
| 2025-08-11 | 1,051.00 | 1,123.98 | 1,050.00 | 1,098.43 | 0.0M |
| 2025-08-08 | 1,119.37 | 1,150.00 | 1,010.00 | 1,124.52 | 0.0M |
| 2025-08-07 | 1,079.90 | 1,149.00 | 1,079.50 | 1,119.37 | 0.0M |
| 2025-08-06 | 1,010.01 | 1,079.90 | 1,010.01 | 1,079.90 | 0.0M |
| 2025-08-05 | 965.01 | 1,108.90 | 965.01 | 1,010.41 | 0.0M |
| 2025-08-04 | 990.00 | 1,075.00 | 990.00 | 1,070.98 | 0.0M |
| 2025-08-01 | 970.00 | 990.00 | 970.00 | 988.26 | 0.0M |
| 2025-07-31 | 970.00 | 970.00 | 955.00 | 967.57 | 0.0M |
| 2025-07-30 | 950.00 | 980.00 | 942.01 | 968.99 | 0.0M |
| 2025-07-29 | 908.00 | 967.00 | 904.00 | 921.44 | 0.0M |
| 2025-07-28 | 900.00 | 914.89 | 899.00 | 902.17 | 0.0M |
| 2025-07-24 | 929.00 | 929.00 | 910.00 | 914.15 | 0.0M |
| 2025-07-23 | 920.00 | 920.00 | 882.01 | 912.50 | 0.0M |
| 2025-07-22 | 910.00 | 920.00 | 893.40 | 903.94 | 0.0M |
| 2025-07-21 | 884.98 | 885.00 | 883.99 | 884.96 | 0.0M |
| 2025-07-18 | 855.27 | 879.78 | 850.01 | 870.10 | 0.0M |
| 2025-07-17 | 876.00 | 877.84 | 861.00 | 870.10 | 0.0M |
| 2025-07-16 | 852.00 | 885.00 | 852.00 | 877.84 | 0.0M |
| 2025-07-15 | 854.01 | 871.20 | 854.01 | 853.07 | 0.0M |
| 2025-07-14 | 889.90 | 889.90 | 850.00 | 853.07 | 0.0M |
| 2025-07-11 | 847.01 | 898.99 | 842.00 | 854.43 | 0.0M |
| 2025-07-10 | 841.01 | 878.98 | 841.01 | 875.02 | 0.0M |
| 2025-07-09 | 858.98 | 871.98 | 858.98 | 865.00 | 0.0M |
| 2025-07-08 | 861.10 | 865.00 | 850.00 | 865.00 | 0.0M |
| 2025-07-07 | 863.98 | 863.98 | 854.07 | 861.06 | 0.0M |
| 2025-07-04 | 850.00 | 866.00 | 840.00 | 857.99 | 0.0M |
| 2025-07-03 | 856.00 | 856.00 | 841.10 | 852.00 | 0.0M |
| 2025-07-02 | 870.00 | 870.00 | 836.51 | 852.00 | 0.0M |
| 2025-07-01 | 843.87 | 864.78 | 836.55 | 852.38 | 0.0M |
| 2025-06-30 | 825.00 | 854.90 | 825.00 | 843.87 | 0.0M |
| 2025-06-27 | 818.00 | 868.00 | 818.00 | 854.93 | 0.0M |
| 2025-06-26 | 859.00 | 860.30 | 845.00 | 858.47 | 0.0M |
| 2025-06-25 | 848.13 | 855.00 | 818.00 | 855.00 | 0.0M |
| 2025-06-24 | 812.01 | 848.79 | 752.01 | 848.13 | 0.0M |
| 2025-06-23 | 804.00 | 859.00 | 777.02 | 811.26 | 0.0M |
| 2025-06-20 | 856.08 | 864.98 | 840.15 | 856.08 | 0.0M |
| 2025-06-19 | 868.90 | 868.90 | 840.00 | 856.08 | 0.0M |
| 2025-06-18 | 850.00 | 850.00 | 810.30 | 850.00 | 0.0M |
| 2025-06-17 | 837.36 | 871.90 | 800.00 | 825.66 | 0.0M |
| 2025-06-16 | 855.01 | 893.00 | 810.25 | 846.22 | 0.0M |
| 2025-06-13 | 855.00 | 925.00 | 855.00 | 879.83 | 0.0M |
| 2025-06-12 | 874.98 | 874.98 | 802.00 | 855.00 | 0.0M |
| 2025-06-11 | 864.00 | 870.00 | 851.01 | 852.01 | 0.0M |
| 2025-06-10 | 875.00 | 879.99 | 814.00 | 849.12 | 0.0M |
| 2025-06-05 | 882.00 | 883.00 | 871.00 | 877.00 | 0.0M |
| 2025-06-04 | 890.00 | 891.00 | 813.25 | 871.83 | 0.0M |
| 2025-06-03 | 810.02 | 918.99 | 810.02 | 879.13 | 0.0M |
| 2025-06-02 | 930.00 | 930.00 | 826.51 | 874.79 | 0.0M |
| 2025-05-30 | 866.01 | 899.99 | 800.10 | 877.42 | 0.0M |
| 2025-05-29 | 804.99 | 880.00 | 804.98 | 863.79 | 0.0M |
| 2025-05-27 | 799.00 | 807.00 | 781.10 | 800.00 | 0.0M |
| 2025-05-26 | 798.99 | 805.00 | 775.02 | 799.05 | 0.0M |
| 2025-05-23 | 775.01 | 798.48 | 775.00 | 797.57 | 0.0M |
| 2025-05-22 | 801.50 | 801.90 | 765.00 | 775.00 | 0.0M |
| 2025-05-21 | 782.99 | 790.00 | 725.00 | 789.98 | 0.0M |
| 2025-05-20 | 782.99 | 783.00 | 782.99 | 784.92 | 0.0M |
| 2025-05-19 | 803.00 | 803.00 | 762.11 | 784.92 | 0.0M |
| 2025-05-16 | 803.99 | 803.99 | 721.00 | 768.83 | 0.0M |
| 2025-05-15 | 767.20 | 779.98 | 766.85 | 771.69 | 0.0M |
| 2025-05-14 | 805.00 | 805.00 | 761.10 | 779.88 | 0.0M |
| 2025-05-13 | 750.10 | 819.99 | 750.10 | 782.47 | 0.0M |
| 2025-05-12 | 744.77 | 819.00 | 720.00 | 805.00 | 0.0M |
| 2025-05-09 | 738.00 | 749.00 | 697.00 | 744.77 | 0.0M |
| 2025-05-08 | 829.97 | 829.97 | 703.11 | 732.47 | 0.0M |
| 2025-05-07 | 744.00 | 830.00 | 701.00 | 762.16 | 0.0M |
| 2025-05-06 | 758.02 | 833.00 | 715.36 | 758.27 | 0.0M |
| 2025-05-05 | 725.00 | 761.00 | 725.00 | 758.02 | 0.0M |
| 2025-05-02 | 746.00 | 750.00 | 729.00 | 739.90 | 0.0M |
| 2025-04-30 | 701.00 | 720.00 | 701.00 | 719.66 | 0.0M |
| 2025-04-29 | 729.00 | 729.00 | 709.99 | 715.76 | 0.0M |
| 2025-04-28 | 731.00 | 733.00 | 695.00 | 702.21 | 0.0M |
| 2025-04-25 | 725.19 | 725.20 | 701.10 | 704.30 | 0.0M |
| 2025-04-24 | 740.98 | 740.98 | 703.10 | 725.23 | 0.0M |
| 2025-04-23 | 734.98 | 734.98 | 729.50 | 730.19 | 0.0M |
| 2025-04-22 | 726.01 | 734.99 | 708.03 | 719.21 | 0.0M |
| 2025-04-21 | 708.00 | 739.97 | 708.00 | 725.00 | 0.0M |
| 2025-04-18 | 734.00 | 750.00 | 711.00 | 740.00 | 0.0M |
| 2025-04-17 | 734.99 | 735.00 | 724.02 | 725.00 | 0.0M |
| 2025-04-16 | 736.99 | 737.00 | 730.00 | 730.43 | 0.0M |
| 2025-04-15 | 736.97 | 736.97 | 725.12 | 730.67 | 0.0M |
| 2025-04-14 | 720.00 | 730.00 | 719.99 | 725.00 | 0.0M |
| 2025-04-11 | 729.99 | 739.99 | 719.07 | 720.26 | 0.0M |
| 2025-04-10 | 742.80 | 743.00 | 729.11 | 738.67 | 0.0M |
| 2025-04-09 | 680.00 | 749.99 | 680.00 | 729.00 | 0.0M |
| 2025-04-08 | 739.90 | 739.98 | 720.00 | 730.00 | 0.0M |
| 2025-04-07 | 742.88 | 749.00 | 680.01 | 710.54 | 0.0M |
| 2025-04-04 | 718.06 | 725.77 | 715.50 | 724.96 | 0.0M |
| 2025-04-03 | 717.98 | 718.05 | 707.04 | 717.91 | 0.0M |
| 2025-03-27 | 719.97 | 748.00 | 715.00 | 715.00 | 0.0M |
| 2025-03-26 | 718.96 | 720.00 | 705.70 | 708.23 | 0.0M |
| 2025-03-25 | 719.89 | 719.89 | 705.30 | 718.96 | 0.0M |
| 2025-03-24 | 722.98 | 723.00 | 702.50 | 705.03 | 0.0M |
| 2025-03-21 | 723.95 | 723.95 | 701.23 | 716.44 | 0.0M |
| 2025-03-20 | 724.00 | 724.00 | 705.50 | 718.00 | 0.0M |
| 2025-03-19 | 724.00 | 724.00 | 699.01 | 722.97 | 0.0M |
| 2025-03-18 | 724.98 | 725.00 | 695.26 | 698.13 | 0.0M |
| 2025-03-17 | 695.13 | 725.00 | 695.13 | 709.08 | 0.0M |
| 2025-03-14 | 709.00 | 714.99 | 705.00 | 708.76 | 0.0M |
| 2025-03-13 | 708.00 | 714.00 | 686.57 | 712.05 | 0.0M |
| 2025-03-12 | 705.00 | 710.00 | 705.00 | 708.26 | 0.0M |
| 2025-03-11 | 708.00 | 709.90 | 708.00 | 709.89 | 0.0M |
| 2025-03-10 | 700.00 | 709.88 | 700.00 | 698.04 | 0.0M |
| 2025-03-07 | 698.08 | 698.08 | 698.00 | 698.04 | 0.0M |
| 2025-03-06 | 709.43 | 709.90 | 682.24 | 697.00 | 0.0M |
| 2025-03-05 | 709.98 | 709.99 | 707.90 | 709.43 | 0.0M |
| 2025-03-04 | 707.00 | 707.00 | 685.00 | 687.49 | 0.0M |
| 2025-03-03 | 710.00 | 710.00 | 703.00 | 707.07 | 0.0M |
| 2025-02-28 | 702.00 | 705.00 | 700.00 | 702.80 | 0.0M |
| 2025-02-27 | 720.00 | 720.00 | 700.07 | 702.80 | 0.0M |
| 2025-02-26 | 700.99 | 708.00 | 700.99 | 707.00 | 0.0M |
| 2025-02-25 | 699.50 | 709.95 | 699.50 | 700.99 | 0.0M |
| 2025-02-24 | 710.00 | 710.00 | 690.01 | 710.00 | 0.0M |
| 2025-02-21 | 719.99 | 720.00 | 693.41 | 710.00 | 0.0M |
| 2025-02-20 | 710.00 | 720.00 | 700.00 | 700.10 | 0.0M |
| 2025-02-19 | 696.01 | 707.00 | 696.00 | 706.93 | 0.0M |
| 2025-02-18 | 685.01 | 703.00 | 685.00 | 690.27 | 0.0M |
| 2025-02-17 | 704.00 | 710.00 | 656.12 | 703.45 | 0.0M |
| 2025-02-14 | 704.00 | 720.00 | 704.00 | 714.57 | 0.0M |
| 2025-02-13 | 700.00 | 710.00 | 700.00 | 703.72 | 0.0M |
| 2025-02-12 | 689.89 | 698.00 | 670.01 | 697.83 | 0.0M |
| 2025-02-11 | 676.02 | 689.00 | 676.01 | 679.96 | 0.0M |
| 2025-02-10 | 696.00 | 696.00 | 640.00 | 675.00 | 0.0M |
| 2025-02-07 | 675.02 | 700.00 | 634.88 | 698.64 | 0.0M |
| 2025-02-06 | 708.88 | 708.88 | 670.50 | 705.42 | 0.0M |
| 2025-02-04 | 705.10 | 710.01 | 655.00 | 689.08 | 0.0M |
| 2025-02-03 | 709.98 | 709.98 | 699.00 | 704.51 | 0.0M |
| 2025-01-31 | 655.01 | 734.00 | 655.00 | 685.51 | 0.0M |
| 2025-01-30 | 760.00 | 768.98 | 652.00 | 679.22 | 0.0M |
| 2025-01-29 | 702.00 | 724.94 | 691.00 | 714.41 | 0.0M |
| 2025-01-28 | 704.00 | 784.00 | 704.00 | 725.00 | 0.0M |
| 2025-01-27 | 737.03 | 744.99 | 737.01 | 737.56 | 0.0M |
| 2025-01-24 | 799.00 | 799.00 | 735.00 | 746.83 | 0.0M |
| 2025-01-23 | 739.99 | 739.99 | 727.00 | 735.69 | 0.0M |
| 2025-01-22 | 741.97 | 750.00 | 739.00 | 744.69 | 0.0M |
| 2025-01-21 | 749.00 | 749.00 | 727.00 | 741.97 | 0.0M |
| 2025-01-20 | 752.00 | 777.96 | 730.00 | 733.33 | 0.0M |
| 2025-01-17 | 745.00 | 760.00 | 743.55 | 759.78 | 0.0M |
| 2025-01-16 | 779.00 | 779.00 | 700.00 | 743.55 | 0.0M |
| 2025-01-15 | 735.00 | 740.00 | 720.00 | 723.43 | 0.0M |
| 2025-01-14 | 789.00 | 789.00 | 650.00 | 719.86 | 0.0M |
| 2025-01-13 | 702.11 | 749.99 | 702.10 | 720.37 | 0.0M |
| 2025-01-10 | 735.02 | 751.00 | 700.01 | 743.97 | 0.0M |
| 2025-01-09 | 780.00 | 780.00 | 700.00 | 735.98 | 0.0M |
| 2025-01-08 | 759.99 | 769.99 | 739.00 | 740.00 | 0.0M |
| 2025-01-07 | 759.96 | 760.00 | 660.00 | 738.41 | 0.0M |
| 2025-01-06 | 799.00 | 799.00 | 725.00 | 730.00 | 0.0M |
| 2025-01-03 | 740.00 | 750.00 | 730.00 | 739.99 | 0.0M |
| 2025-01-02 | 748.08 | 749.99 | 674.00 | 732.67 | 0.0M |
| 2025-01-01 | 771.96 | 771.96 | 732.15 | 750.00 | 0.0M |