1,040.47
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 353.00 | 353.00 | 347.50 | 347.50 | 0.0M |
| 2022-12-29 | 350.00 | 355.00 | 350.00 | 355.00 | 0.0M |
| 2022-12-28 | 341.00 | 349.38 | 341.00 | 349.38 | 0.0M |
| 2022-12-27 | 325.00 | 325.01 | 325.00 | 325.01 | 0.0M |
| 2022-12-26 | 318.00 | 320.00 | 318.00 | 320.00 | 0.0M |
| 2022-12-20 | 318.25 | 318.25 | 318.00 | 318.00 | 0.0M |
| 2022-12-15 | 315.01 | 315.01 | 315.00 | 315.00 | 0.0M |
| 2022-12-13 | 315.01 | 315.01 | 315.01 | 315.01 | 0.0M |
| 2022-12-08 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2022-12-07 | 335.00 | 335.00 | 332.00 | 332.00 | 0.0M |
| 2022-12-06 | 328.00 | 330.00 | 328.00 | 330.00 | 0.0M |
| 2022-12-01 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2022-11-30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2022-11-29 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0M |
| 2022-11-24 | 339.66 | 339.66 | 339.66 | 339.66 | 0.0M |
| 2022-11-21 | 345.00 | 345.00 | 340.00 | 341.00 | 0.0M |
| 2022-11-18 | 342.00 | 342.00 | 341.00 | 341.00 | 0.0M |
| 2022-11-17 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2022-11-16 | 340.00 | 345.00 | 340.00 | 345.00 | 0.0M |
| 2022-11-10 | 320.00 | 325.00 | 320.00 | 325.00 | 0.0M |
| 2022-11-08 | 317.99 | 325.00 | 317.99 | 325.00 | 0.0M |
| 2022-11-02 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0M |
| 2022-11-01 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0M |
| 2022-10-31 | 314.05 | 314.05 | 314.05 | 314.05 | 0.0M |
| 2022-10-24 | 314.70 | 314.70 | 314.70 | 314.70 | 0.0M |
| 2022-10-21 | 322.70 | 322.70 | 322.70 | 322.70 | 0.0M |
| 2022-10-20 | 313.90 | 313.90 | 313.90 | 313.90 | 0.0M |
| 2022-10-18 | 301.00 | 302.00 | 301.00 | 302.00 | 0.0M |
| 2022-10-17 | 324.90 | 324.90 | 324.90 | 324.90 | 0.0M |
| 2022-10-14 | 301.00 | 313.90 | 301.00 | 301.00 | 0.0M |
| 2022-10-13 | 322.45 | 322.45 | 322.45 | 322.45 | 0.0M |
| 2022-10-11 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-10-06 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2022-10-05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-10-04 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2022-10-03 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2022-09-30 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-09-28 | 300.01 | 300.01 | 295.50 | 295.50 | 0.0M |
| 2022-09-26 | 315.90 | 315.90 | 315.90 | 315.90 | 0.0M |
| 2022-09-22 | 302.00 | 305.00 | 302.00 | 305.00 | 0.0M |
| 2022-09-21 | 295.01 | 295.01 | 295.01 | 295.01 | 0.0M |
| 2022-09-20 | 305.00 | 319.70 | 305.00 | 305.00 | 0.0M |
| 2022-09-19 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-09-15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2M |
| 2022-09-14 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-09-13 | 298.00 | 300.00 | 298.00 | 300.00 | 0.0M |
| 2022-09-08 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2022-09-07 | 292.00 | 297.49 | 292.00 | 297.49 | 0.0M |
| 2022-09-06 | 293.00 | 296.00 | 293.00 | 296.00 | 0.0M |
| 2022-09-05 | 290.11 | 290.11 | 290.10 | 290.10 | 0.0M |
| 2022-08-31 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2022-08-26 | 292.25 | 292.25 | 292.25 | 292.25 | 0.0M |
| 2022-08-23 | 286.50 | 297.99 | 286.50 | 297.99 | 0.0M |
| 2022-08-22 | 277.01 | 278.00 | 277.01 | 278.00 | 0.0M |
| 2022-08-17 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2022-08-15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2022-08-11 | 290.00 | 290.00 | 286.49 | 290.00 | 0.0M |
| 2022-08-05 | 295.00 | 302.00 | 295.00 | 302.00 | 0.0M |
| 2022-08-04 | 293.50 | 296.00 | 292.00 | 296.00 | 0.0M |
| 2022-08-03 | 299.02 | 299.02 | 294.99 | 294.99 | 0.0M |
| 2022-08-02 | 299.75 | 299.75 | 299.02 | 299.02 | 0.0M |
| 2022-08-01 | 299.48 | 299.75 | 299.48 | 299.75 | 0.0M |
| 2022-07-29 | 306.90 | 306.90 | 280.31 | 299.95 | 0.0M |
| 2022-07-28 | 281.99 | 295.62 | 279.00 | 295.60 | 0.0M |
| 2022-07-27 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2022-07-26 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-07-21 | 270.00 | 271.00 | 270.00 | 271.00 | 0.0M |
| 2022-07-20 | 270.00 | 270.00 | 262.00 | 262.00 | 0.0M |
| 2022-07-19 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2022-07-15 | 266.90 | 266.90 | 261.00 | 261.00 | 0.0M |
| 2022-07-14 | 273.00 | 273.00 | 261.10 | 261.10 | 0.0M |
| 2022-07-13 | 250.00 | 286.90 | 250.00 | 256.00 | 0.0M |
| 2022-07-07 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-07-06 | 285.99 | 285.99 | 280.00 | 280.00 | 0.0M |
| 2022-07-05 | 285.00 | 285.48 | 285.00 | 285.48 | 0.0M |
| 2022-07-01 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0M |
| 2022-06-28 | 270.00 | 288.80 | 270.00 | 288.80 | 0.0M |
| 2022-06-24 | 243.85 | 269.86 | 243.85 | 269.86 | 0.0M |
| 2022-06-23 | 270.00 | 270.00 | 260.00 | 263.00 | 0.0M |
| 2022-06-22 | 260.00 | 285.00 | 260.00 | 260.00 | 0.0M |
| 2022-06-21 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2022-06-20 | 261.10 | 261.10 | 261.10 | 261.10 | 0.0M |
| 2022-06-17 | 275.00 | 275.00 | 263.00 | 263.00 | 0.0M |
| 2022-06-16 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0M |
| 2022-06-15 | 279.99 | 279.99 | 279.99 | 279.99 | 0.0M |
| 2022-06-13 | 281.50 | 281.50 | 260.00 | 262.00 | 0.0M |
| 2022-06-10 | 256.10 | 281.00 | 256.10 | 272.70 | 0.0M |
| 2022-06-09 | 285.21 | 285.21 | 285.20 | 285.20 | 0.0M |
| 2022-06-08 | 290.01 | 290.01 | 290.00 | 290.00 | 0.0M |
| 2022-06-07 | 297.83 | 300.00 | 297.83 | 300.00 | 0.0M |
| 2022-06-06 | 300.00 | 292.00 | 292.00 | 300.00 | 0.0M |
| 2022-06-03 | 294.89 | 297.00 | 290.00 | 292.00 | 0.0M |
| 2022-06-02 | 290.00 | 294.00 | 289.74 | 294.00 | 0.0M |
| 2022-06-01 | 290.00 | 290.00 | 289.74 | 289.60 | 0.0M |
| 2022-05-31 | 290.00 | 290.00 | 285.00 | 287.50 | 0.0M |
| 2022-05-30 | 275.00 | 290.00 | 275.00 | 289.50 | 0.0M |
| 2022-05-27 | 293.00 | 294.70 | 290.00 | 294.70 | 0.0M |
| 2022-05-26 | 280.00 | 284.02 | 280.00 | 284.02 | 0.0M |
| 2022-05-25 | 265.00 | 270.00 | 245.23 | 270.00 | 0.0M |
| 2022-05-24 | 270.00 | 270.00 | 265.10 | 265.10 | 0.0M |
| 2022-05-23 | 270.00 | 284.70 | 270.00 | 270.01 | 0.0M |
| 2022-05-20 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2022-05-18 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-05-16 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0M |
| 2022-05-12 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2022-05-11 | 276.50 | 276.50 | 266.00 | 266.00 | 0.0M |
| 2022-05-10 | 280.00 | 280.00 | 275.50 | 275.50 | 0.0M |
| 2022-05-09 | 280.00 | 283.00 | 275.50 | 275.50 | 0.0M |
| 2022-05-06 | 285.00 | 286.00 | 281.10 | 283.00 | 0.0M |
| 2022-04-28 | 290.00 | 290.00 | 283.00 | 290.00 | 0.0M |
| 2022-04-27 | 294.00 | 294.00 | 290.00 | 290.00 | 0.0M |
| 2022-04-26 | 293.00 | 294.00 | 293.00 | 294.00 | 0.0M |
| 2022-04-25 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2022-04-22 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2022-04-21 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2022-04-20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2022-04-19 | 298.50 | 298.50 | 298.50 | 298.50 | 0.0M |
| 2022-04-18 | 296.00 | 296.00 | 291.10 | 291.10 | 0.0M |
| 2022-04-14 | 291.00 | 289.35 | 289.35 | 291.00 | 0.0M |
| 2022-04-13 | 289.35 | 289.35 | 289.35 | 289.35 | 0.0M |
| 2022-04-12 | 300.00 | 300.00 | 281.10 | 289.00 | 0.0M |
| 2022-04-11 | 299.85 | 301.00 | 299.85 | 299.85 | 0.0M |
| 2022-04-08 | 301.50 | 301.50 | 300.99 | 301.00 | 0.0M |
| 2022-04-07 | 294.00 | 296.00 | 294.00 | 296.00 | 0.0M |
| 2022-04-05 | 295.00 | 280.52 | 280.52 | 295.00 | 0.3M |
| 2022-04-04 | 280.52 | 280.52 | 280.52 | 280.52 | 0.0M |
| 2022-04-01 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2022-03-30 | 298.00 | 298.00 | 295.00 | 295.00 | 0.0M |
| 2022-03-29 | 298.00 | 298.00 | 295.00 | 295.00 | 0.0M |
| 2022-03-28 | 295.99 | 295.99 | 295.99 | 295.99 | 0.0M |
| 2022-03-25 | 296.79 | 296.80 | 296.79 | 296.80 | 0.0M |
| 2022-03-24 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-03-21 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-03-18 | 297.68 | 297.68 | 297.68 | 297.68 | 0.0M |
| 2022-03-17 | 293.00 | 295.50 | 292.50 | 294.10 | 0.0M |
| 2022-03-16 | 292.80 | 293.00 | 292.80 | 293.00 | 0.0M |
| 2022-03-15 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2022-03-14 | 294.74 | 294.74 | 292.00 | 294.00 | 0.0M |
| 2022-03-10 | 295.00 | 295.00 | 294.70 | 294.80 | 0.0M |
| 2022-03-08 | 280.30 | 280.30 | 280.30 | 280.30 | 0.0M |
| 2022-03-07 | 285.25 | 292.99 | 292.99 | 285.25 | 0.0M |
| 2022-03-04 | 295.00 | 295.00 | 280.50 | 292.00 | 0.0M |
| 2022-03-03 | 283.00 | 290.00 | 283.00 | 285.00 | 0.0M |
| 2022-03-02 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2022-03-01 | 281.05 | 281.05 | 281.05 | 281.05 | 0.0M |
| 2022-02-28 | 275.00 | 286.99 | 275.00 | 286.99 | 0.0M |
| 2022-02-25 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-02-24 | 280.00 | 281.01 | 280.00 | 281.00 | 0.0M |
| 2022-02-23 | 289.00 | 289.00 | 288.00 | 288.00 | 0.0M |
| 2022-02-22 | 290.00 | 290.00 | 283.01 | 283.01 | 0.0M |
| 2022-02-18 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0M |
| 2022-02-16 | 291.90 | 292.00 | 291.90 | 292.00 | 0.0M |
| 2022-02-15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2022-02-14 | 286.23 | 286.23 | 284.00 | 284.00 | 0.0M |
| 2022-02-11 | 286.20 | 286.22 | 286.20 | 286.21 | 0.0M |
| 2022-02-10 | 289.99 | 290.00 | 285.20 | 289.99 | 0.0M |
| 2022-02-09 | 290.93 | 290.93 | 286.00 | 286.00 | 0.0M |
| 2022-02-08 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2022-02-07 | 286.10 | 290.00 | 286.00 | 290.00 | 0.0M |
| 2022-02-04 | 289.00 | 289.01 | 285.00 | 285.00 | 0.0M |
| 2022-02-03 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2022-02-02 | 285.50 | 285.50 | 285.50 | 285.50 | 0.0M |
| 2022-02-01 | 294.60 | 294.60 | 285.01 | 290.00 | 0.0M |
| 2022-01-31 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-01-28 | 285.00 | 285.50 | 285.00 | 285.00 | 0.0M |
| 2022-01-27 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-01-26 | 285.00 | 285.10 | 285.00 | 285.00 | 0.0M |
| 2022-01-25 | 285.05 | 286.00 | 285.00 | 285.00 | 0.0M |
| 2022-01-24 | 285.00 | 285.01 | 285.00 | 285.01 | 0.0M |
| 2022-01-21 | 285.00 | 285.10 | 285.00 | 285.01 | 0.0M |
| 2022-01-20 | 298.00 | 287.00 | 285.01 | 287.00 | 0.0M |
| 2022-01-19 | 286.00 | 286.00 | 285.30 | 285.30 | 0.0M |
| 2022-01-18 | 290.25 | 290.25 | 290.00 | 290.00 | 0.0M |
| 2022-01-17 | 293.99 | 294.90 | 270.25 | 293.99 | 0.0M |
| 2022-01-14 | 299.95 | 300.00 | 299.95 | 300.00 | 0.0M |
| 2022-01-13 | 298.99 | 300.00 | 285.10 | 300.00 | 0.0M |
| 2022-01-12 | 280.55 | 297.40 | 280.55 | 295.95 | 0.0M |
| 2022-01-11 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2022-01-10 | 296.87 | 296.87 | 285.15 | 294.94 | 0.0M |
| 2022-01-07 | 292.00 | 292.00 | 285.00 | 288.01 | 0.0M |
| 2022-01-06 | 286.50 | 297.45 | 285.03 | 290.00 | 0.0M |
| 2022-01-05 | 298.00 | 298.00 | 293.00 | 296.98 | 0.0M |
| 2022-01-04 | 298.00 | 319.94 | 298.00 | 299.00 | 0.0M |
| 2022-01-03 | 299.90 | 300.00 | 299.90 | 300.00 | 0.0M |