1,040.47
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 494.90 | 494.90 | 472.01 | 478.95 | 0.0M |
| 2023-12-28 | 508.00 | 508.00 | 473.00 | 488.50 | 0.0M |
| 2023-12-27 | 522.90 | 539.00 | 471.66 | 480.00 | 0.0M |
| 2023-12-26 | 510.00 | 519.80 | 490.00 | 519.80 | 0.0M |
| 2023-12-21 | 492.00 | 500.00 | 492.00 | 500.00 | 0.0M |
| 2023-12-20 | 495.00 | 500.00 | 495.00 | 495.00 | 0.0M |
| 2023-12-19 | 510.01 | 512.00 | 490.00 | 500.00 | 0.0M |
| 2023-12-18 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-12-15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-12-13 | 510.10 | 510.10 | 510.10 | 510.10 | 0.0M |
| 2023-12-11 | 500.00 | 510.01 | 500.00 | 510.00 | 0.0M |
| 2023-12-08 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0M |
| 2023-12-07 | 512.00 | 525.00 | 510.10 | 525.00 | 0.0M |
| 2023-12-06 | 516.00 | 525.00 | 506.05 | 525.00 | 0.0M |
| 2023-12-05 | 519.89 | 520.50 | 513.02 | 513.02 | 0.0M |
| 2023-12-04 | 505.00 | 510.00 | 505.00 | 510.00 | 0.0M |
| 2023-12-01 | 514.98 | 514.98 | 501.13 | 501.13 | 0.0M |
| 2023-11-30 | 500.01 | 505.00 | 495.00 | 500.00 | 0.0M |
| 2023-11-29 | 500.00 | 514.94 | 500.00 | 500.00 | 0.0M |
| 2023-11-28 | 524.89 | 524.89 | 510.90 | 515.00 | 0.0M |
| 2023-11-27 | 524.89 | 524.89 | 524.89 | 524.89 | 0.0M |
| 2023-11-24 | 510.26 | 519.95 | 510.00 | 519.95 | 0.0M |
| 2023-11-23 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2023-11-22 | 515.00 | 515.00 | 510.00 | 510.00 | 0.0M |
| 2023-11-21 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2023-11-20 | 524.99 | 524.99 | 518.99 | 518.99 | 0.0M |
| 2023-11-17 | 514.79 | 514.79 | 514.79 | 514.79 | 0.0M |
| 2023-11-16 | 501.00 | 509.87 | 501.00 | 509.87 | 0.0M |
| 2023-11-15 | 517.99 | 517.99 | 491.00 | 491.00 | 0.0M |
| 2023-11-14 | 500.25 | 523.00 | 495.00 | 495.00 | 0.0M |
| 2023-11-13 | 492.00 | 525.00 | 492.00 | 525.00 | 0.0M |
| 2023-11-08 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-11-03 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-11-01 | 524.99 | 525.00 | 524.99 | 525.00 | 0.0M |
| 2023-10-31 | 501.00 | 529.99 | 501.00 | 529.99 | 0.0M |
| 2023-10-30 | 510.02 | 515.00 | 510.02 | 515.00 | 0.0M |
| 2023-10-27 | 544.00 | 544.00 | 516.50 | 516.50 | 0.0M |
| 2023-10-24 | 539.00 | 539.00 | 530.00 | 530.00 | 0.0M |
| 2023-10-23 | 527.00 | 527.50 | 525.00 | 525.00 | 0.0M |
| 2023-10-19 | 501.01 | 501.01 | 500.00 | 500.00 | 0.0M |
| 2023-10-18 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0M |
| 2023-10-17 | 500.01 | 526.00 | 486.00 | 526.00 | 0.0M |
| 2023-10-16 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-10-13 | 525.00 | 525.00 | 520.00 | 520.00 | 0.0M |
| 2023-10-12 | 500.00 | 525.00 | 500.00 | 524.99 | 0.0M |
| 2023-10-11 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-10-10 | 530.00 | 530.00 | 525.00 | 525.00 | 0.0M |
| 2023-10-09 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-10-05 | 520.00 | 525.00 | 520.00 | 525.00 | 0.0M |
| 2023-10-04 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-10-02 | 510.11 | 510.11 | 510.11 | 510.11 | 0.0M |
| 2023-09-26 | 530.00 | 543.95 | 530.00 | 543.95 | 0.0M |
| 2023-09-25 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0M |
| 2023-09-21 | 490.01 | 490.01 | 490.00 | 490.00 | 0.0M |
| 2023-09-20 | 490.01 | 490.01 | 490.01 | 490.01 | 0.0M |
| 2023-09-19 | 520.00 | 520.01 | 519.99 | 520.00 | 0.0M |
| 2023-09-18 | 525.00 | 525.00 | 520.00 | 524.99 | 0.0M |
| 2023-09-15 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2023-09-14 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2023-09-12 | 501.01 | 505.00 | 500.00 | 505.00 | 0.0M |
| 2023-09-11 | 507.99 | 509.50 | 507.99 | 509.50 | 0.0M |
| 2023-09-05 | 500.00 | 500.00 | 499.00 | 499.00 | 0.0M |
| 2023-09-04 | 504.99 | 504.99 | 504.99 | 504.99 | 0.0M |
| 2023-08-31 | 481.01 | 481.01 | 481.01 | 481.01 | 0.0M |
| 2023-08-29 | 517.99 | 517.99 | 517.99 | 517.99 | 0.0M |
| 2023-08-28 | 499.99 | 500.00 | 499.99 | 500.00 | 0.0M |
| 2023-08-24 | 481.50 | 481.50 | 481.50 | 481.50 | 0.0M |
| 2023-08-15 | 483.86 | 483.86 | 483.80 | 483.80 | 0.0M |
| 2023-08-10 | 450.00 | 495.00 | 450.00 | 495.00 | 0.0M |
| 2023-08-09 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2023-08-07 | 450.10 | 450.10 | 450.10 | 450.10 | 0.0M |
| 2023-08-04 | 472.10 | 472.10 | 472.10 | 472.10 | 0.0M |
| 2023-08-03 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-08-02 | 523.97 | 523.97 | 523.97 | 523.97 | 0.0M |
| 2023-08-01 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2023-07-31 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0M |
| 2023-07-27 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2023-07-26 | 500.00 | 519.50 | 480.00 | 515.00 | 0.0M |
| 2023-07-25 | 500.00 | 516.00 | 500.00 | 516.00 | 0.0M |
| 2023-07-24 | 481.10 | 481.10 | 480.10 | 480.10 | 0.0M |
| 2023-07-20 | 480.00 | 510.00 | 480.00 | 510.00 | 0.0M |
| 2023-07-18 | 481.00 | 481.00 | 480.00 | 481.00 | 0.0M |
| 2023-07-14 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2023-07-13 | 475.00 | 480.10 | 475.00 | 480.10 | 0.0M |
| 2023-07-12 | 470.00 | 475.00 | 469.90 | 472.00 | 0.0M |
| 2023-07-07 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2023-07-06 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2023-07-04 | 469.78 | 469.78 | 469.78 | 469.78 | 0.0M |
| 2023-06-27 | 435.50 | 435.50 | 435.50 | 471.19 | 0.0M |
| 2023-06-26 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2023-06-23 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2023-06-21 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2023-06-20 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2023-06-19 | 450.00 | 460.00 | 450.00 | 460.00 | 0.0M |
| 2023-06-15 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-06-13 | 469.90 | 469.90 | 469.90 | 469.90 | 0.0M |
| 2023-06-12 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0M |
| 2023-06-08 | 465.00 | 465.00 | 460.00 | 460.00 | 0.0M |
| 2023-06-07 | 469.89 | 469.89 | 469.89 | 469.89 | 0.0M |
| 2023-06-06 | 498.99 | 499.00 | 498.99 | 499.00 | 0.0M |
| 2023-06-05 | 480.00 | 480.00 | 475.00 | 475.00 | 0.0M |
| 2023-06-02 | 442.00 | 473.00 | 440.00 | 473.00 | 0.0M |
| 2023-06-01 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0M |
| 2023-05-31 | 462.01 | 475.00 | 462.01 | 475.00 | 0.0M |
| 2023-05-30 | 496.50 | 496.53 | 496.00 | 496.53 | 0.0M |
| 2023-05-29 | 462.25 | 462.25 | 414.31 | 461.89 | 0.0M |
| 2023-05-26 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2023-05-25 | 467.00 | 468.00 | 432.50 | 435.00 | 0.0M |
| 2023-05-24 | 435.37 | 435.38 | 435.01 | 435.38 | 0.0M |
| 2023-05-18 | 375.00 | 410.00 | 375.00 | 405.00 | 0.0M |
| 2023-05-15 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2023-05-12 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2023-05-11 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2023-05-05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2023-05-04 | 398.99 | 399.00 | 398.99 | 399.00 | 0.0M |
| 2023-05-03 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2023-05-02 | 375.10 | 397.00 | 375.10 | 394.90 | 0.0M |
| 2023-04-27 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-04-26 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-04-20 | 392.00 | 394.00 | 385.00 | 390.00 | 0.0M |
| 2023-04-19 | 365.50 | 387.00 | 365.50 | 387.00 | 0.0M |
| 2023-04-18 | 382.10 | 382.10 | 382.10 | 382.10 | 0.0M |
| 2023-04-17 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2023-04-12 | 392.48 | 392.48 | 380.10 | 380.10 | 0.0M |
| 2023-04-06 | 380.00 | 380.00 | 365.10 | 365.10 | 0.0M |
| 2023-04-05 | 386.00 | 386.00 | 360.11 | 360.11 | 0.0M |
| 2023-04-04 | 384.69 | 384.69 | 384.69 | 384.69 | 0.0M |
| 2023-03-30 | 345.20 | 345.20 | 345.20 | 345.20 | 0.0M |
| 2023-03-24 | 385.00 | 385.00 | 361.20 | 361.20 | 0.0M |
| 2023-03-22 | 373.10 | 373.10 | 373.10 | 373.10 | 0.0M |
| 2023-03-21 | 394.89 | 394.89 | 372.20 | 393.99 | 0.0M |
| 2023-03-20 | 396.90 | 396.90 | 369.10 | 394.99 | 0.0M |
| 2023-03-17 | 372.55 | 394.90 | 372.55 | 394.90 | 0.0M |
| 2023-03-16 | 387.00 | 394.99 | 367.55 | 394.99 | 0.0M |
| 2023-03-15 | 366.10 | 396.99 | 366.10 | 396.99 | 0.0M |
| 2023-03-13 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2023-03-06 | 385.00 | 395.00 | 385.00 | 390.00 | 0.0M |
| 2023-02-24 | 384.99 | 384.99 | 384.99 | 384.99 | 0.0M |
| 2023-02-22 | 353.10 | 375.00 | 353.00 | 375.00 | 0.0M |
| 2023-02-21 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-02-20 | 389.90 | 389.90 | 389.90 | 389.90 | 0.0M |
| 2023-02-16 | 429.00 | 429.46 | 380.38 | 390.00 | 0.0M |
| 2023-02-15 | 399.50 | 399.50 | 399.50 | 399.50 | 0.0M |
| 2023-02-14 | 419.70 | 419.70 | 385.50 | 385.50 | 0.0M |
| 2023-02-13 | 392.00 | 392.00 | 391.00 | 391.00 | 0.0M |
| 2023-02-09 | 392.91 | 392.91 | 390.00 | 392.91 | 0.0M |
| 2023-02-07 | 396.00 | 396.00 | 365.50 | 365.50 | 0.0M |
| 2023-02-06 | 332.50 | 378.40 | 332.50 | 377.90 | 0.0M |
| 2023-02-03 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2023-02-02 | 349.25 | 378.90 | 349.00 | 378.90 | 0.0M |
| 2023-01-27 | 398.00 | 398.00 | 366.00 | 377.00 | 0.0M |
| 2023-01-26 | 375.00 | 395.00 | 375.00 | 395.00 | 0.0M |
| 2023-01-25 | 374.99 | 374.99 | 374.99 | 374.99 | 0.0M |
| 2023-01-24 | 351.49 | 353.07 | 351.49 | 353.00 | 0.0M |
| 2023-01-23 | 355.00 | 355.00 | 328.44 | 328.44 | 0.0M |
| 2023-01-20 | 354.99 | 365.15 | 335.00 | 335.00 | 0.0M |
| 2023-01-19 | 349.00 | 350.00 | 349.00 | 350.00 | 0.0M |
| 2023-01-17 | 389.99 | 390.00 | 350.00 | 350.00 | 0.0M |
| 2023-01-16 | 400.00 | 400.01 | 396.00 | 400.01 | 0.0M |
| 2023-01-13 | 395.00 | 405.00 | 391.00 | 399.80 | 0.0M |
| 2023-01-12 | 395.00 | 400.00 | 390.00 | 397.00 | 0.0M |
| 2023-01-11 | 390.00 | 405.00 | 390.00 | 405.00 | 0.0M |
| 2023-01-10 | 397.35 | 400.00 | 390.00 | 390.00 | 0.0M |
| 2023-01-09 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2023-01-06 | 389.00 | 395.00 | 389.00 | 395.00 | 0.0M |
| 2023-01-05 | 370.00 | 385.00 | 370.00 | 385.00 | 0.0M |
| 2023-01-04 | 355.00 | 380.00 | 355.00 | 380.00 | 0.0M |
| 2023-01-03 | 355.00 | 356.00 | 355.00 | 355.00 | 0.0M |
| 2023-01-02 | 350.00 | 355.00 | 350.00 | 355.00 | 0.0M |