118.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 118.01 | 119.90 | 115.00 | 118.10 | 0.0M |
| 2025-09-25 | 114.97 | 118.98 | 114.00 | 116.46 | 0.0M |
| 2025-09-24 | 112.85 | 113.92 | 112.85 | 110.59 | 0.0M |
| 2025-09-23 | 109.99 | 111.00 | 109.99 | 110.59 | 0.0M |
| 2025-09-22 | 113.99 | 113.99 | 107.00 | 107.88 | 0.0M |
| 2025-09-19 | 105.02 | 109.99 | 105.02 | 105.49 | 0.0M |
| 2025-09-18 | 111.50 | 114.85 | 111.50 | 114.37 | 0.0M |
| 2025-09-17 | 106.00 | 106.00 | 106.00 | 110.50 | 0.0M |
| 2025-09-16 | 114.60 | 114.60 | 114.60 | 110.50 | 0.0M |
| 2025-09-15 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2025-09-12 | 109.51 | 109.51 | 109.51 | 109.75 | 0.0M |
| 2025-09-11 | 110.89 | 110.89 | 110.89 | 109.75 | 0.0M |
| 2025-09-10 | 110.00 | 110.50 | 105.50 | 109.75 | 0.0M |
| 2025-09-09 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-09-08 | 111.00 | 111.00 | 111.00 | 110.64 | 0.0M |
| 2025-09-05 | 110.54 | 111.98 | 105.03 | 110.64 | 0.0M |
| 2025-09-04 | 110.10 | 115.98 | 107.02 | 110.53 | 0.0M |
| 2025-09-03 | 116.99 | 116.99 | 116.95 | 116.97 | 0.0M |
| 2025-09-02 | 116.97 | 116.97 | 116.97 | 117.99 | 0.0M |
| 2025-08-29 | 112.00 | 118.00 | 110.00 | 117.99 | 0.0M |
| 2025-08-28 | 106.05 | 106.05 | 106.05 | 111.23 | 0.0M |
| 2025-08-26 | 111.23 | 115.97 | 111.00 | 111.23 | 0.0M |
| 2025-08-25 | 107.01 | 116.00 | 107.01 | 111.23 | 0.0M |
| 2025-08-21 | 105.02 | 115.99 | 105.02 | 111.23 | 0.0M |
| 2025-08-20 | 115.00 | 117.79 | 107.00 | 111.23 | 0.0M |
| 2025-08-19 | 109.98 | 114.90 | 109.98 | 107.25 | 0.0M |
| 2025-08-18 | 109.00 | 109.98 | 105.01 | 107.25 | 0.0M |
| 2025-08-15 | 110.02 | 110.02 | 105.02 | 108.04 | 0.0M |
| 2025-08-13 | 111.00 | 115.00 | 111.00 | 111.12 | 0.0M |
| 2025-08-12 | 115.98 | 115.98 | 112.00 | 111.12 | 0.0M |
| 2025-08-11 | 115.01 | 118.99 | 110.02 | 111.12 | 0.0M |
| 2025-08-08 | 126.00 | 126.00 | 114.09 | 115.01 | 0.0M |
| 2025-08-07 | 128.00 | 133.99 | 120.00 | 126.77 | 0.0M |
| 2025-08-06 | 126.01 | 126.01 | 126.01 | 126.01 | 0.0M |
| 2025-08-05 | 134.00 | 138.00 | 123.00 | 128.55 | 0.0M |
| 2025-08-01 | 130.00 | 130.00 | 130.00 | 131.00 | 0.0M |
| 2025-07-31 | 130.00 | 130.00 | 130.00 | 131.00 | 0.0M |
| 2025-07-29 | 131.00 | 134.00 | 130.00 | 131.00 | 0.0M |
| 2025-07-25 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-07-24 | 134.00 | 134.00 | 130.00 | 131.00 | 0.0M |
| 2025-07-23 | 142.00 | 142.00 | 128.01 | 131.00 | 0.0M |
| 2025-07-21 | 139.00 | 139.00 | 139.00 | 134.01 | 0.0M |
| 2025-07-18 | 139.00 | 139.00 | 133.00 | 134.01 | 0.0M |
| 2025-07-17 | 140.00 | 150.00 | 134.00 | 142.33 | 0.0M |
| 2025-07-14 | 140.00 | 140.00 | 140.00 | 142.00 | 0.0M |
| 2025-07-11 | 156.20 | 156.20 | 142.01 | 142.00 | 0.0M |
| 2025-07-10 | 145.00 | 145.00 | 142.00 | 142.00 | 0.0M |
| 2025-07-04 | 155.98 | 155.98 | 155.00 | 142.93 | 0.0M |
| 2025-07-02 | 149.00 | 149.00 | 131.00 | 142.93 | 0.0M |
| 2025-07-01 | 122.00 | 145.00 | 122.00 | 142.93 | 0.0M |
| 2025-06-27 | 144.00 | 144.00 | 143.00 | 132.04 | 0.0M |
| 2025-06-26 | 135.00 | 135.00 | 135.00 | 132.04 | 0.0M |
| 2025-06-24 | 132.04 | 132.04 | 132.04 | 132.04 | 0.0M |
| 2025-06-23 | 132.04 | 132.04 | 132.04 | 132.04 | 0.0M |
| 2025-06-20 | 145.00 | 145.00 | 144.98 | 132.04 | 0.0M |
| 2025-06-18 | 132.05 | 133.00 | 132.00 | 132.04 | 0.0M |
| 2025-06-17 | 149.99 | 149.99 | 140.51 | 145.00 | 0.0M |
| 2025-06-16 | 136.00 | 151.25 | 136.00 | 149.99 | 0.0M |
| 2025-06-13 | 145.00 | 145.00 | 123.76 | 137.50 | 0.0M |
| 2025-06-12 | 125.00 | 150.00 | 125.00 | 137.50 | 0.0M |
| 2025-06-11 | 145.50 | 145.50 | 145.50 | 136.70 | 0.0M |
| 2025-06-10 | 116.00 | 136.70 | 116.00 | 136.70 | 0.0M |
| 2025-06-05 | 136.79 | 136.79 | 136.79 | 124.39 | 0.0M |
| 2025-06-03 | 130.00 | 133.00 | 110.00 | 124.39 | 0.0M |
| 2025-06-02 | 110.00 | 124.36 | 110.00 | 121.44 | 0.0M |
| 2025-05-30 | 113.05 | 113.05 | 105.00 | 113.05 | 0.0M |
| 2025-05-29 | 99.01 | 120.00 | 99.01 | 113.05 | 0.0M |
| 2025-05-22 | 109.95 | 109.95 | 109.95 | 109.95 | 0.0M |
| 2025-05-19 | 120.95 | 120.95 | 120.94 | 109.95 | 0.0M |
| 2025-05-16 | 109.00 | 109.00 | 109.00 | 109.95 | 0.0M |
| 2025-05-15 | 109.00 | 120.00 | 98.96 | 109.95 | 0.0M |
| 2025-05-13 | 120.95 | 120.95 | 120.95 | 109.95 | 0.0M |
| 2025-05-12 | 118.99 | 118.99 | 98.10 | 109.95 | 0.0M |
| 2025-05-09 | 108.01 | 122.00 | 107.75 | 109.00 | 0.0M |
| 2025-05-08 | 119.99 | 120.01 | 119.25 | 119.58 | 0.0M |
| 2025-05-07 | 134.80 | 134.80 | 124.50 | 131.19 | 0.0M |
| 2025-05-06 | 138.50 | 138.50 | 138.25 | 138.25 | 0.0M |
| 2025-05-05 | 139.25 | 139.25 | 139.00 | 139.00 | 0.0M |
| 2025-04-30 | 139.75 | 139.75 | 139.65 | 139.70 | 0.0M |
| 2025-04-29 | 142.00 | 142.00 | 142.00 | 144.03 | 0.0M |
| 2025-04-28 | 142.00 | 142.00 | 142.00 | 144.03 | 0.0M |
| 2025-04-21 | 131.10 | 145.00 | 131.10 | 144.03 | 0.0M |
| 2025-04-18 | 140.00 | 140.00 | 140.00 | 144.03 | 0.0M |
| 2025-04-16 | 140.10 | 140.10 | 140.10 | 144.03 | 0.0M |
| 2025-04-09 | 145.75 | 146.75 | 144.00 | 144.03 | 0.0M |
| 2025-04-08 | 147.76 | 147.76 | 146.75 | 146.75 | 0.0M |
| 2025-04-03 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2025-03-26 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2025-03-24 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2025-03-17 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2025-03-14 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2025-03-13 | 148.00 | 149.00 | 148.00 | 149.00 | 0.0M |
| 2025-03-12 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2025-03-11 | 149.00 | 149.00 | 135.10 | 148.50 | 0.0M |
| 2025-03-07 | 148.00 | 149.00 | 148.00 | 149.00 | 0.0M |
| 2025-03-03 | 144.75 | 144.75 | 144.75 | 148.80 | 0.0M |
| 2025-02-28 | 131.00 | 149.00 | 131.00 | 148.80 | 0.0M |
| 2025-02-26 | 144.73 | 144.73 | 144.73 | 144.73 | 0.0M |
| 2025-02-20 | 144.73 | 144.73 | 144.73 | 144.73 | 0.0M |
| 2025-02-19 | 147.00 | 147.00 | 147.00 | 144.74 | 0.0M |
| 2025-02-13 | 132.00 | 132.00 | 132.00 | 144.74 | 0.0M |
| 2025-02-12 | 148.00 | 148.00 | 148.00 | 144.74 | 0.0M |
| 2025-02-11 | 149.00 | 149.00 | 149.00 | 144.74 | 0.0M |
| 2025-02-07 | 131.00 | 131.00 | 131.00 | 144.74 | 0.0M |
| 2025-02-06 | 144.10 | 144.10 | 131.00 | 144.74 | 0.0M |
| 2025-02-04 | 144.75 | 144.75 | 144.74 | 144.74 | 0.0M |
| 2025-02-03 | 144.75 | 144.75 | 144.75 | 147.75 | 0.0M |
| 2025-01-29 | 140.00 | 148.99 | 140.00 | 147.75 | 0.0M |
| 2025-01-28 | 147.95 | 149.99 | 135.00 | 147.75 | 0.0M |
| 2025-01-27 | 148.00 | 149.00 | 130.00 | 148.90 | 0.0M |
| 2025-01-23 | 147.99 | 148.00 | 147.99 | 142.95 | 0.0M |
| 2025-01-22 | 143.00 | 143.00 | 143.00 | 142.95 | 0.0M |
| 2025-01-21 | 148.99 | 148.99 | 142.92 | 142.95 | 0.0M |
| 2025-01-20 | 142.97 | 142.97 | 142.97 | 142.97 | 0.0M |
| 2025-01-17 | 143.00 | 143.00 | 142.95 | 142.97 | 0.0M |
| 2025-01-16 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-01-15 | 143.00 | 146.89 | 140.20 | 145.05 | 0.0M |
| 2025-01-14 | 143.72 | 143.72 | 143.72 | 143.72 | 0.0M |
| 2025-01-13 | 148.00 | 148.00 | 148.00 | 143.72 | 0.0M |
| 2025-01-10 | 149.00 | 149.00 | 149.00 | 143.72 | 0.0M |
| 2025-01-09 | 144.01 | 148.00 | 142.95 | 143.72 | 0.0M |
| 2025-01-08 | 144.10 | 144.10 | 144.10 | 147.29 | 0.0M |
| 2025-01-07 | 149.95 | 150.00 | 146.75 | 147.29 | 0.0M |
| 2025-01-06 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-01-03 | 148.95 | 149.99 | 130.50 | 149.99 | 0.0M |
| 2025-01-02 | 149.95 | 149.95 | 149.95 | 149.95 | 0.0M |
| 2025-01-01 | 140.00 | 145.00 | 140.00 | 145.00 | 0.0M |