美国国际集团

AIG
🏛️ 墨西哥 →
1,470.00
最后更新: 2025-08-11
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-23 1,220.00 1,220.00 1,220.00 1,220.00 0.0M
2022-12-09 1,230.00 1,230.00 1,230.00 1,230.00 0.0M
2022-12-01 1,205.69 1,205.69 1,205.69 1,205.69 0.0M
2022-11-30 1,191.57 1,191.57 1,191.57 1,191.57 0.0M
2022-11-08 1,159.00 1,159.00 1,158.15 1,158.15 0.0M
2022-11-03 1,137.77 1,137.77 1,137.77 1,137.77 0.0M
2022-10-31 1,128.44 1,128.44 1,128.44 1,128.44 0.0M
2022-10-28 1,115.43 1,115.43 1,115.43 1,115.43 0.0M
2022-10-27 1,095.80 1,095.80 1,095.80 1,095.80 0.0M
2022-10-24 1,071.00 1,071.00 1,071.00 1,071.00 0.0M
2022-10-18 1,045.00 1,050.00 1,045.00 1,050.00 0.0M
2022-10-04 1,011.11 1,011.11 1,011.11 1,011.11 0.0M
2022-09-27 984.95 984.95 984.95 984.95 0.0M
2022-09-23 1,010.10 1,010.10 1,010.10 1,010.10 0.0M
2022-09-22 1,041.59 1,041.59 1,041.59 1,041.59 0.0M
2022-09-12 1,109.00 1,109.00 1,109.00 1,109.00 0.0M
2022-08-29 1,066.00 1,066.00 1,041.61 1,041.61 0.0M
2022-08-22 1,101.23 1,101.23 1,101.23 1,101.23 0.0M
2022-08-16 1,142.71 1,142.71 1,142.71 1,142.71 0.0M
2022-08-15 1,120.00 1,120.00 1,120.00 1,120.00 0.0M
2022-08-11 1,120.55 1,121.90 1,116.00 1,121.90 0.0M
2022-08-10 1,093.52 1,113.59 1,087.00 1,105.00 0.0M
2022-08-09 1,075.22 1,075.22 1,075.22 1,075.22 0.0M
2022-08-05 1,054.00 1,054.00 1,054.00 1,054.00 0.0M
2022-06-23 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2022-06-22 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2022-06-16 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2022-06-10 1,072.00 1,072.00 1,072.00 1,072.00 0.0M
2022-06-09 1,109.91 1,109.91 1,109.91 1,109.91 0.0M
2022-06-01 1,132.00 1,132.00 1,132.00 1,132.00 0.0M
2022-05-31 1,168.32 1,168.32 1,168.32 1,168.32 0.0M
2022-05-26 1,138.00 1,138.00 1,138.00 1,138.00 0.0M
2022-05-24 1,100.11 1,100.11 1,100.11 1,100.11 0.0M
2022-05-20 1,122.00 1,122.00 1,122.00 1,122.00 0.0M
2022-05-19 1,164.82 1,164.82 1,164.82 1,164.82 0.0M
2022-05-18 1,180.00 1,180.00 1,179.55 1,179.55 0.0M
2022-05-10 1,188.00 1,188.00 1,188.00 1,188.00 0.0M
2022-05-09 1,227.07 1,227.07 1,227.07 1,227.07 0.0M
2022-05-04 1,263.21 1,263.21 1,263.21 1,263.21 0.0M
2022-04-25 1,186.60 1,186.60 1,186.60 1,186.60 0.0M
2022-04-22 1,241.00 1,241.00 1,241.00 1,241.00 0.0M
2022-04-20 1,289.14 1,289.14 1,289.14 1,289.14 0.0M
2022-04-18 1,264.00 1,264.00 1,264.00 1,264.00 0.0M
2022-04-13 1,237.50 1,237.50 1,237.50 1,237.50 0.0M
2022-04-08 1,236.00 1,262.14 1,236.00 1,262.14 0.0M
2022-04-07 1,237.50 1,237.50 1,237.50 1,237.50 0.0M
2022-04-05 1,262.14 1,262.14 1,262.14 1,262.14 0.0M
2022-04-04 1,237.50 1,240.00 1,237.50 1,240.00 0.0M
2022-03-31 1,270.27 1,270.27 1,270.27 1,270.27 0.0M
2022-03-22 1,270.27 1,270.27 1,270.27 1,270.27 0.0M
2022-03-17 1,245.50 1,245.50 1,245.50 1,245.50 0.0M
2022-03-15 1,219.19 1,219.19 1,219.19 1,219.19 0.0M
2022-03-10 1,193.43 1,193.43 1,193.43 1,193.43 0.0M
2022-03-09 1,229.77 1,229.77 1,229.77 1,229.77 0.0M
2022-03-08 1,209.61 1,209.61 1,209.61 1,209.61 0.0M
2022-03-07 1,186.00 1,186.00 1,175.00 1,175.00 0.0M
2022-03-04 1,218.68 1,218.68 1,218.68 1,218.68 0.0M
2022-03-02 1,243.00 1,243.00 1,243.00 1,243.00 0.0M
2022-03-01 1,192.50 1,196.42 1,192.50 1,196.42 0.0M
2022-02-25 1,268.70 1,268.70 1,268.70 1,268.70 0.0M
2022-02-24 1,222.40 1,222.40 1,222.40 1,222.40 0.0M
2022-02-23 1,260.00 1,260.00 1,260.00 1,260.00 0.0M
2022-02-17 1,237.37 1,253.30 1,237.37 1,253.30 0.0M
2022-02-14 1,215.55 1,215.55 1,215.55 1,215.55 0.0M
2022-02-11 1,249.55 1,249.55 1,249.55 1,249.55 0.0M
2022-02-08 1,297.00 1,297.00 1,291.00 1,291.00 0.0M
2022-02-04 1,226.62 1,253.30 1,226.62 1,253.30 0.0M
2022-02-02 1,231.51 1,231.51 1,231.51 1,231.51 0.0M
2022-02-01 1,203.05 1,203.05 1,203.05 1,203.05 0.0M
2022-01-28 1,175.24 1,175.24 1,175.24 1,175.24 0.0M
2022-01-26 1,209.22 1,209.22 1,209.22 1,209.22 0.0M
2022-01-25 1,178.77 1,178.77 1,178.77 1,178.77 0.0M
2022-01-24 1,144.44 1,144.44 1,144.44 1,144.44 0.0M
2022-01-21 1,202.22 1,202.22 1,202.22 1,202.22 0.0M
2022-01-19 1,234.12 1,234.12 1,234.12 1,234.12 0.0M
2022-01-13 1,258.68 1,258.68 1,258.68 1,258.68 0.0M
2022-01-11 1,229.80 1,247.00 1,229.80 1,247.00 0.0M
2022-01-10 1,229.80 1,229.80 1,229.80 1,229.80 0.0M
2022-01-07 1,237.00 1,237.00 1,237.00 1,237.00 0.0M
2022-01-06 1,212.00 1,212.00 1,212.00 1,212.00 0.0M
2022-01-04 1,211.11 1,211.11 1,211.11 1,211.11 0.0M