美国国际集团

AIG
🏛️ 墨西哥 →
1,470.00
最后更新: 2025-08-11
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-27 1,173.30 1,173.30 1,173.30 1,173.30 0.0M
2021-12-23 1,158.80 1,180.00 1,158.80 1,180.00 0.0M
2021-12-22 1,148.00 1,148.00 1,145.55 1,145.55 0.0M
2021-12-21 1,145.55 1,145.55 1,145.55 1,145.55 0.0M
2021-12-20 1,084.80 1,084.80 1,084.80 1,084.80 0.0M
2021-12-17 1,130.00 1,130.00 1,130.00 1,130.00 0.0M
2021-12-14 1,155.55 1,155.55 1,155.55 1,155.55 0.0M
2021-12-10 1,137.55 1,137.55 1,137.55 1,137.55 0.0M
2021-12-08 1,153.50 1,153.50 1,153.50 1,153.50 0.0M
2021-12-06 1,176.46 1,176.46 1,176.46 1,176.46 0.0M
2021-11-30 1,153.50 1,153.50 1,153.50 1,153.50 0.0M
2021-11-23 1,250.54 1,251.00 1,246.00 1,251.00 0.0M
2021-11-22 1,190.00 1,190.00 1,190.00 1,190.00 0.0M
2021-11-19 1,150.94 1,150.94 1,150.94 1,150.94 0.0M
2021-11-18 1,167.09 1,167.09 1,167.09 1,167.09 0.0M
2021-11-17 1,183.45 1,183.45 1,183.45 1,183.45 0.0M
2021-11-08 1,196.66 1,196.66 1,196.66 1,196.66 0.0M
2021-11-05 1,212.22 1,212.22 1,212.22 1,212.22 0.0M
2021-11-04 1,230.00 1,242.27 1,230.00 1,242.27 0.0M
2021-11-03 1,273.00 1,273.00 1,273.00 1,273.00 0.0M
2021-11-01 1,246.00 1,246.00 1,246.00 1,246.00 0.0M
2021-10-28 1,215.37 1,215.37 1,215.37 1,215.37 0.0M
2021-10-21 1,192.85 1,192.85 1,192.85 1,192.85 0.0M
2021-10-13 1,170.74 1,170.74 1,168.49 1,168.49 0.0M
2021-10-11 1,207.54 1,209.58 1,207.54 1,209.58 0.0M
2021-09-27 1,138.30 1,138.30 1,138.30 1,138.30 0.0M
2021-09-09 1,100.00 1,100.00 1,100.00 1,100.00 0.0M
2021-08-23 1,112.00 1,112.00 1,112.00 1,112.00 0.0M
2021-08-10 1,064.40 1,064.40 1,064.40 1,064.40 0.0M
2021-08-09 1,034.33 1,034.33 1,034.33 1,034.33 0.0M
2021-08-06 1,014.40 1,014.40 1,014.40 1,014.40 0.0M
2021-07-30 940.00 940.00 940.00 940.00 0.0M
2021-07-27 947.16 947.16 947.16 947.16 0.0M
2021-07-21 975.00 975.00 975.00 975.00 0.0M
2021-07-15 950.12 950.12 950.12 950.12 0.0M
2021-07-14 929.81 929.81 929.81 929.81 0.0M
2021-07-13 945.32 945.32 945.32 945.32 0.0M
2021-07-12 939.00 939.00 935.00 935.00 0.0M
2021-06-23 969.42 969.42 969.42 969.42 0.0M
2021-06-22 971.56 971.56 971.56 971.56 0.0M
2021-06-18 976.50 988.80 976.50 988.80 0.0M
2021-06-09 1,045.50 1,045.50 1,045.50 1,045.50 0.0M
2021-06-03 1,078.44 1,078.44 1,078.44 1,078.44 0.0M
2021-05-27 1,052.19 1,052.19 1,052.19 1,052.19 0.0M
2021-05-25 1,026.58 1,026.58 1,020.67 1,020.67 0.0M
2021-05-11 1,001.00 1,001.00 1,001.00 1,001.00 0.0M
2021-05-10 1,029.04 1,029.04 1,029.04 1,029.04 0.0M
2021-05-07 1,004.00 1,011.37 1,004.00 1,011.37 0.0M
2021-04-30 985.00 985.00 985.00 985.00 0.0M
2021-04-29 979.00 979.00 979.00 979.00 0.0M
2021-04-27 944.44 944.44 944.44 944.44 0.0M
2021-04-20 913.55 913.55 913.55 913.55 0.0M
2021-04-14 950.00 950.00 950.00 950.00 0.0M
2021-04-13 962.99 962.99 962.99 962.99 0.0M
2021-04-12 945.00 948.00 945.00 948.00 0.0M
2021-04-09 933.00 933.00 933.00 933.00 0.0M
2021-04-05 948.00 948.00 948.00 948.00 0.0M
2021-03-31 949.00 949.00 949.00 949.00 0.0M
2021-03-30 976.00 976.00 976.00 976.00 0.0M
2021-03-29 950.00 950.00 950.00 950.00 0.0M
2021-03-24 944.80 944.80 944.80 944.80 0.0M
2021-03-23 936.32 936.32 936.32 936.32 0.0M
2021-03-17 967.73 973.00 967.73 968.00 0.0M
2021-03-16 976.07 976.07 976.07 976.07 0.0M
2021-03-10 998.00 998.00 998.00 998.00 0.0M
2021-03-08 1,020.00 1,020.00 1,020.00 1,020.00 0.0M
2021-03-04 975.42 975.42 973.00 973.00 0.0M
2021-03-03 979.00 993.00 979.00 993.00 0.0M
2021-03-01 939.13 939.13 936.00 936.00 0.0M
2021-02-25 925.00 928.00 925.00 928.00 0.0M
2021-02-24 930.50 930.50 930.50 930.50 0.0M
2021-02-23 900.00 919.99 900.00 919.99 0.0M
2021-02-22 894.00 894.00 894.00 894.00 0.0M
2021-02-18 866.00 866.00 866.00 866.00 0.0M
2021-02-17 861.00 872.25 861.00 872.25 0.0M
2021-02-16 848.38 848.38 848.38 848.38 0.0M
2021-02-12 831.00 831.00 831.00 831.00 0.0M
2021-02-11 825.52 825.52 825.52 825.52 0.0M
2021-02-09 850.00 850.00 848.65 848.65 0.0M
2021-02-05 833.00 833.00 833.00 833.00 0.0M
2021-02-04 810.00 828.00 810.00 828.00 0.0M
2021-02-03 780.00 780.00 780.00 780.00 0.0M
2021-02-02 784.44 784.44 784.44 784.44 0.0M
2021-01-29 762.22 762.22 762.22 762.22 0.0M
2021-01-27 781.10 781.10 781.10 781.10 0.0M
2021-01-25 790.00 790.00 760.00 760.00 0.0M
2021-01-22 810.50 810.50 802.64 802.64 0.0M
2021-01-21 812.50 812.50 812.50 812.50 0.0M
2021-01-19 823.00 830.00 823.00 830.00 0.0M
2021-01-15 817.62 817.62 815.00 815.00 0.0M
2021-01-12 817.32 817.62 817.27 817.62 0.0M
2021-01-08 805.00 808.00 805.00 807.00 0.0M
2021-01-07 805.05 805.05 805.05 805.05 0.0M
2021-01-06 785.50 795.00 785.50 795.00 0.0M
2021-01-04 742.00 742.00 742.00 742.00 0.0M